| Sep 08 2017 |
3662 |
313.03 |
| Sep 01 2017 |
3683 |
313.03 |
| Aug 25 2017 |
3695 |
313.03 |
| Aug 18 2017 |
3692 |
313.03 |
| Aug 11 2017 |
3679 |
313.03 |
| Aug 04 2017 |
3687 |
313.03 |
| Jul 28 2017 |
3686 |
313.03 |
| Jul 21 2017 |
3694 |
313.03 |
| Jul 14 2017 |
3707 |
313.03 |
| Jul 07 2017 |
3705 |
313.03 |
| Jun 30 2017 |
3710 |
313.03 |
| Jun 23 2017 |
3710 |
313.03 |
| Jun 16 2017 |
3722 |
313.03 |
| Jun 09 2017 |
3721 |
313.03 |
| Jun 02 2017 |
3718 |
313.03 |
| May 26 2017 |
3646 |
313.03 |
| May 19 2017 |
3663 |
313.03 |
| May 12 2017 |
3638 |
313.03 |
| May 05 2017 |
3637 |
313.03 |
| Apr 28 2017 |
3633 |
313.03 |
| Apr 21 2017 |
3623 |
313.03 |
| Apr 14 2017 |
3627 |
313.03 |
| Apr 07 2017 |
3626 |
313.03 |
| Mar 31 2017 |
3626 |
313.03 |
| Mar 24 2017 |
3626 |
313.03 |
| Mar 17 2017 |
3622 |
313.03 |
| Mar 10 2017 |
3628 |
313.03 |
| Mar 03 2017 |
3628 |
313.03 |
| Feb 24 2017 |
3629 |
313.03 |
| Feb 17 2017 |
3640 |
313.03 |
| Feb 10 2017 |
3650 |
313.03 |
| Feb 03 2017 |
3644 |
313.03 |
| Jan 27 2017 |
3656 |
313.03 |
| Jan 20 2017 |
3672 |
313.03 |
| Jan 13 2017 |
3668 |
313.03 |
| Jan 06 2017 |
3746 |
313.03 |
| Dec 30 2016 |
3770 |
313.03 |
| Dec 23 2016 |
3771 |
313.03 |
| Dec 16 2016 |
3768 |
313.03 |
| Dec 09 2016 |
3770 |
313.03 |
| Dec 02 2016 |
3773 |
313.03 |
| Nov 25 2016 |
3762 |
313.03 |
| Nov 18 2016 |
3735 |
313.03 |
| Nov 11 2016 |
3771 |
313.03 |
| Nov 04 2016 |
3763 |
313.03 |
| Oct 28 2016 |
3716 |
313.03 |
| Oct 21 2016 |
3733 |
313.03 |
| Oct 14 2016 |
3673 |
313.03 |
| Oct 07 2016 |
3734 |
313.03 |
| Sep 30 2016 |
4225 |
325.83 |
| Sep 23 2016 |
4148 |
325.83 |
| Sep 16 2016 |
4715 |
338.64 |
| Sep 09 2016 |
4714 |
338.64 |
| Sep 02 2016 |
4689 |
338.64 |
| Aug 26 2016 |
4694 |
338.64 |
| Aug 19 2016 |
4558 |
338.64 |
| Aug 12 2016 |
4548 |
338.64 |
| Aug 05 2016 |
4561 |
338.64 |
| Jul 29 2016 |
4561 |
338.64 |
| Jul 22 2016 |
4550 |
338.64 |
| Jun 28 2016 |
4551 |
338.64 |
| Jun 21 2016 |
4561 |
338.64 |
| Jun 14 2016 |
4561 |
338.64 |
| Jun 07 2016 |
4561 |
338.64 |
| May 31 2016 |
4561 |
338.64 |
| May 24 2016 |
4561 |
338.64 |
| May 17 2016 |
4558 |
338.64 |
| May 10 2016 |
4558 |
338.64 |
| May 03 2016 |
4558 |
338.64 |
| Apr 26 2016 |
4558 |
338.64 |
| Apr 19 2016 |
4553 |
338.64 |
| Apr 12 2016 |
4562 |
338.64 |
| Apr 05 2016 |
4562 |
338.64 |
| Mar 29 2016 |
4562 |
338.64 |
| Mar 22 2016 |
4561 |
338.64 |
| Mar 15 2016 |
4560 |
338.64 |
| Mar 08 2016 |
4564 |
338.64 |
| Mar 01 2016 |
4560 |
338.64 |
| Feb 23 2016 |
4555 |
338.64 |
| Feb 16 2016 |
4535 |
338.64 |
| Feb 09 2016 |
4535 |
338.64 |
| Feb 02 2016 |
4498 |
338.64 |
| Jan 26 2016 |
4507 |
338.64 |
| Jan 19 2016 |
4511 |
338.64 |
| Jan 12 2016 |
4250 |
338.64 |
| Jan 05 2016 |
4415 |
338.64 |
| Dec 29 2015 |
4418 |
338.64 |
| Dec 22 2015 |
4353 |
338.64 |
| Dec 15 2015 |
4302 |
338.64 |
| Dec 08 2015 |
4385 |
338.64 |
| Dec 01 2015 |
4321 |
338.64 |
| Nov 24 2015 |
4288 |
338.64 |
| Nov 17 2015 |
4109 |
338.64 |
| Nov 10 2015 |
4088 |
338.64 |
| Nov 03 2015 |
4115 |
338.64 |
| Oct 27 2015 |
4147 |
338.64 |
| Oct 20 2015 |
4092 |
338.64 |
| Dec 29 2014 |
19132 |
516.86 |
| Dec 22 2014 |
19186 |
516.86 |
| Dec 15 2014 |
18924 |
516.86 |
| Dec 08 2014 |
19076 |
516.86 |
| Dec 01 2014 |
19200 |
516.86 |
| Nov 24 2014 |
19211 |
516.86 |
| Nov 17 2014 |
19383 |
516.86 |
| Nov 10 2014 |
19553 |
516.86 |
| Nov 03 2014 |
19427 |
516.86 |
| Oct 27 2014 |
19466 |
516.86 |
| Oct 20 2014 |
19653 |
516.86 |
| Oct 13 2014 |
19558 |
516.86 |
| Oct 06 2014 |
19260 |
516.86 |
| Sep 29 2014 |
19470 |
516.86 |
| Sep 22 2014 |
19561 |
516.86 |
| Sep 15 2014 |
19389 |
516.86 |
