| Oct 14 2011 |
7133 |
401.83 |
| Oct 07 2011 |
6918 |
401.83 |
| Sep 30 2011 |
6930 |
401.83 |
| Sep 27 2011 |
6784 |
401.83 |
| Sep 23 2011 |
6699 |
401.83 |
| Sep 16 2011 |
6534 |
401.83 |
| Sep 09 2011 |
6396 |
401.83 |
| Jan 13 2011 |
6335 |
401.83 |
| Dec 28 2010 |
6523 |
401.83 |
| Dec 14 2010 |
6494 |
401.83 |
| Dec 03 2010 |
6510 |
401.83 |
| Nov 26 2010 |
6509 |
401.83 |
| Nov 19 2010 |
6460 |
401.83 |
| Nov 12 2010 |
6352 |
401.83 |
| Nov 04 2010 |
6306 |
401.83 |
| Oct 28 2010 |
6093 |
401.83 |
| Oct 22 2010 |
6021 |
401.83 |
| Oct 30 2009 |
2854 |
348.03 |
| Oct 23 2009 |
2768 |
349.41 |
| Oct 16 2009 |
2741 |
348.03 |
| Oct 09 2009 |
2899 |
353.55 |
| Oct 02 2009 |
2840 |
353.55 |
| Sep 25 2009 |
2729 |
353.55 |
| Sep 18 2009 |
2818 |
358.89 |
| Sep 11 2009 |
2806 |
358.89 |
| Jan 30 2009 |
3042 |
368.99 |
| Jan 09 2009 |
2843 |
368.99 |
| Dec 18 2008 |
2673 |
368.99 |
| Dec 12 2008 |
2689 |
368.99 |
| Dec 05 2008 |
2689 |
368.99 |
| Nov 28 2008 |
2634 |
368.81 |
| Nov 21 2008 |
2638 |
368.81 |
| Nov 14 2008 |
2548 |
368.49 |
| Nov 07 2008 |
2573 |
372.95 |
| Oct 31 2008 |
2524 |
380.57 |
| Oct 24 2008 |
2447 |
378.29 |
| Oct 17 2008 |
2495 |
389.57 |
| Oct 10 2008 |
2470 |
391.56 |
| Oct 03 2008 |
3127 |
429.57 |
| Sep 26 2008 |
2928 |
429.57 |
| Oct 19 2007 |
1683 |
373.68 |
| Oct 12 2007 |
1501 |
361.25 |
| Oct 05 2007 |
1399 |
361.25 |
| Sep 28 2007 |
1387 |
361.25 |
| Sep 21 2007 |
1296 |
361.25 |
| Sep 14 2007 |
1259 |
361.25 |
| Aug 24 2007 |
1221 |
361.25 |
| Dec 14 2006 |
1131 |
361.25 |
| Dec 08 2006 |
1125 |
361.25 |
| Dec 01 2006 |
1108 |
361.25 |
| Nov 24 2006 |
1102 |
361.25 |
| Nov 17 2006 |
983 |
361.25 |
| Nov 10 2006 |
948 |
361.25 |
| Nov 03 2006 |
870 |
361.25 |
| Oct 27 2006 |
839 |
361.25 |
| Oct 20 2006 |
661 |
348.81 |
