| Nov 10 2011 |
18713 |
540 |
| Nov 04 2011 |
18688 |
540 |
| Oct 28 2011 |
18535 |
540 |
| Oct 21 2011 |
17868 |
529.29 |
| Oct 14 2011 |
18215 |
536.1 |
| Oct 07 2011 |
18340 |
542.28 |
| Sep 30 2011 |
18553 |
547.74 |
| Sep 27 2011 |
18096 |
547.75 |
| Sep 23 2011 |
18002 |
547.75 |
| Sep 16 2011 |
17752 |
553.11 |
| Sep 09 2011 |
17261 |
553.13 |
| Jan 13 2011 |
17014 |
553.5 |
| Dec 28 2010 |
17231 |
553.52 |
| Dec 14 2010 |
17050 |
553.53 |
| Dec 03 2010 |
17216 |
553.53 |
| Nov 26 2010 |
17232 |
553.54 |
| Nov 19 2010 |
17199 |
553.54 |
| Nov 12 2010 |
17121 |
557.15 |
| Nov 04 2010 |
17314 |
557.15 |
| Oct 28 2010 |
16849 |
557.16 |
| Oct 22 2010 |
17279 |
566.82 |
| Oct 14 2010 |
18150 |
585.77 |
| Oct 05 2010 |
16840 |
585.92 |
| Sep 29 2010 |
18461 |
606.35 |
| Sep 24 2010 |
17681 |
606.35 |
| Sep 17 2010 |
16739 |
602.98 |
| Sep 10 2010 |
16379 |
602.98 |
| Jan 29 2010 |
16337 |
602.98 |
| Jan 15 2010 |
16281 |
602.98 |
| Jan 08 2010 |
16133 |
602.98 |
| Dec 18 2009 |
15647 |
602.98 |
| Dec 09 2009 |
15444 |
602.98 |
| Dec 04 2009 |
15022 |
602.98 |
| Nov 27 2009 |
14830 |
602.98 |
| Nov 20 2009 |
14318 |
602.98 |
| Nov 13 2009 |
13575 |
602.98 |
| Nov 06 2009 |
13387 |
602.98 |
| Oct 30 2009 |
15843 |
602.98 |
| Oct 23 2009 |
15340 |
602.98 |
| Oct 16 2009 |
15098 |
602.98 |
| Oct 09 2009 |
17057 |
660.32 |
| Oct 12 2007 |
5935 |
625.19 |
| Oct 05 2007 |
5465 |
625.19 |
| Sep 28 2007 |
5396 |
625.19 |
| Sep 21 2007 |
4963 |
625.19 |
| Sep 14 2007 |
4795 |
625.19 |
| Aug 24 2007 |
4671 |
625.19 |
| Dec 14 2006 |
4400 |
625.19 |
| Dec 08 2006 |
4358 |
625.19 |
| Dec 01 2006 |
4240 |
625.19 |
| Nov 24 2006 |
4141 |
625.19 |
| Nov 17 2006 |
3787 |
625.19 |
| Nov 10 2006 |
3641 |
625.19 |
| Nov 03 2006 |
3338 |
625.19 |
| Oct 27 2006 |
3064 |
625.19 |
| Oct 20 2006 |
2671 |
625.19 |
