| Sep 28 2023 |
905 |
544 |
| Sep 21 2023 |
884 |
544 |
| Sep 14 2023 |
890 |
544 |
| Sep 07 2023 |
859 |
544 |
| Aug 31 2023 |
842 |
544 |
| Aug 24 2023 |
838 |
544 |
| Aug 17 2023 |
839 |
544 |
| Aug 10 2023 |
840 |
544 |
| Aug 03 2023 |
842 |
544 |
| Jul 27 2023 |
844 |
544 |
| Jul 20 2023 |
835 |
544 |
| Jul 13 2023 |
835 |
544 |
| Jul 06 2023 |
831 |
544 |
| Jun 29 2023 |
831 |
544 |
| Jun 22 2023 |
831 |
544 |
| Jun 15 2023 |
831 |
544 |
| Jun 08 2023 |
829 |
544 |
| Jun 01 2023 |
829 |
544 |
| May 25 2023 |
830 |
544 |
| May 18 2023 |
830 |
544 |
| May 11 2023 |
830 |
544 |
| May 04 2023 |
826 |
544 |
| Apr 27 2023 |
825 |
544 |
| Apr 20 2023 |
825 |
544 |
| Apr 13 2023 |
826 |
544 |
| Apr 06 2023 |
826 |
544 |
| Mar 30 2023 |
825 |
544 |
| Mar 23 2023 |
825 |
544 |
| Mar 16 2023 |
825 |
544 |
| Mar 09 2023 |
825 |
544 |
| Mar 02 2023 |
825 |
544 |
| Feb 23 2023 |
826 |
544 |
| Feb 16 2023 |
827 |
544 |
| Feb 09 2023 |
832 |
544 |
| Feb 02 2023 |
830 |
544 |
| Jan 26 2023 |
836 |
544 |
| Jan 19 2023 |
853 |
544 |
| Jan 12 2023 |
836 |
544 |
| Jan 05 2023 |
890 |
544 |
| Dec 29 2022 |
882 |
544 |
| Dec 22 2022 |
1147 |
544 |
| Dec 15 2022 |
1134 |
544 |
| Dec 08 2022 |
1138 |
544 |
| Dec 01 2022 |
1150 |
544 |
| Nov 24 2022 |
1138 |
544 |
| Nov 17 2022 |
1123 |
544 |
| Nov 10 2022 |
1139 |
544 |
| Nov 03 2022 |
1134 |
544 |
| Oct 27 2022 |
1114 |
544 |
| Oct 20 2022 |
1088 |
544 |
| Oct 13 2022 |
1076 |
544 |
| Oct 06 2022 |
1016 |
544 |
| Oct 14 2021 |
1506 |
567.1 |
| Oct 07 2021 |
1424 |
566.71 |
| Sep 30 2021 |
1399 |
566.71 |
| Sep 23 2021 |
1336 |
566.71 |
| Sep 16 2021 |
1865 |
552.16 |
| Sep 09 2021 |
1891 |
552.16 |
| Sep 02 2021 |
1924 |
552.16 |
| Aug 26 2021 |
1933 |
552.16 |
| Aug 19 2021 |
1934 |
552.16 |
| Aug 12 2021 |
1937 |
552.16 |
| Aug 05 2021 |
1943 |
552.16 |
| Jul 29 2021 |
1946 |
552.16 |
| Jun 03 2021 |
1841 |
552.16 |
| Oct 16 2020 |
18096 |
567.1 |
| Oct 09 2020 |
18981 |
566.71 |
| Oct 02 2020 |
19744 |
566.71 |
| Sep 25 2020 |
20243 |
566.71 |
| Sep 18 2020 |
19905 |
552.16 |
| Sep 11 2020 |
20300 |
552.16 |
| Sep 04 2020 |
20707 |
552.16 |
| Aug 28 2020 |
20911 |
552.16 |
| Aug 21 2020 |
20978 |
552.16 |
| Aug 14 2020 |
21003 |
552.16 |
| Aug 07 2020 |
21160 |
552.16 |
| Jul 31 2020 |
21258 |
552.16 |
| Jul 24 2020 |
21258 |
552.16 |
| Jul 17 2020 |
21288 |
552.16 |
| Jul 10 2020 |
21328 |
552.16 |
| Jul 03 2020 |
21409 |
552.16 |
| Jun 26 2020 |
21409 |
552.16 |
| Jun 19 2020 |
21409 |
552.16 |
| Jun 12 2020 |
21419 |
552.16 |
| Jun 05 2020 |
21455 |
552.16 |
| May 29 2020 |
21488 |
552.16 |
| May 22 2020 |
21538 |
552.16 |
| May 15 2020 |
21538 |
552.16 |
| May 08 2020 |
21553 |
552.16 |
| May 01 2020 |
21561 |
552.16 |
| Apr 24 2020 |
21629 |
552.16 |
| Apr 17 2020 |
21630 |
552.16 |
| Apr 10 2020 |
21630 |
552.16 |
| Apr 03 2020 |
21630 |
552.16 |
| Mar 27 2020 |
21630 |
552.16 |
| Mar 20 2020 |
21646 |
552.16 |
| Mar 13 2020 |
21646 |
552.16 |
| Mar 06 2020 |
21646 |
552.16 |
| Feb 28 2020 |
21630 |
552.16 |
| Feb 21 2020 |
21693 |
552.16 |
| Feb 14 2020 |
21704 |
552.16 |
| Feb 07 2020 |
21726 |
552.16 |
| Jan 31 2020 |
21747 |
552.16 |
| Jan 24 2020 |
21330 |
552.16 |
| Jan 17 2020 |
21383 |
552.16 |
| Jan 10 2020 |
22116 |
552.16 |
| Jan 03 2020 |
21970 |
552.16 |
| Dec 27 2019 |
21984 |
552.16 |
| Dec 20 2019 |
22025 |
552.16 |
| Dec 13 2019 |
22124 |
552.16 |
| Dec 06 2019 |
22060 |
552.16 |
| Nov 29 2019 |
22584 |
552.16 |
| Nov 22 2019 |
22736 |
552.16 |
| Nov 15 2019 |
22977 |
552.16 |
| Nov 08 2019 |
23325 |
552.16 |
| Nov 01 2019 |
23505 |
552.16 |
| Oct 25 2019 |
23648 |
552.16 |
| Oct 18 2019 |
22516 |
544.69 |
| Oct 11 2019 |
20997 |
523.06 |
| Oct 04 2019 |
29281 |
634.49 |
| Sep 27 2019 |
27304 |
604.19 |
| Sep 20 2019 |
29390 |
644.76 |
| Sep 13 2019 |
29184 |
644.76 |
| Sep 06 2019 |
27548 |
624.14 |
| Aug 30 2019 |
27662 |
624.14 |
| Aug 23 2019 |
27678 |
624.14 |
| Aug 16 2019 |
27397 |
624.14 |
| Aug 09 2019 |
27397 |
624.14 |
| Aug 02 2019 |
27413 |
624.14 |
| Jul 26 2019 |
27431 |
624.14 |
| Jul 19 2019 |
27445 |
624.14 |
| Jul 12 2019 |
27494 |
624.14 |
| Jul 05 2019 |
27510 |
624.14 |
| Jun 28 2019 |
27569 |
624.14 |
| Jun 21 2019 |
27600 |
624.14 |
| Jun 14 2019 |
27590 |
624.14 |
| Jun 07 2019 |
27563 |
624.14 |
| May 31 2019 |
27601 |
624.14 |
| May 24 2019 |
27606 |
624.14 |
| May 17 2019 |
27653 |
624.14 |
| May 10 2019 |
27643 |
624.14 |
| May 03 2019 |
27674 |
624.14 |
| Apr 26 2019 |
27670 |
624.14 |
| Apr 19 2019 |
27675 |
624.14 |
| Apr 12 2019 |
27686 |
624.14 |
| Apr 05 2019 |
27686 |
624.14 |
| Mar 29 2019 |
27687 |
624.14 |
| Mar 22 2019 |
27668 |
624.14 |
| Mar 15 2019 |
27681 |
624.14 |
| Mar 08 2019 |
27582 |
624.14 |
| Mar 01 2019 |
27591 |
624.14 |
| Feb 22 2019 |
27581 |
624.14 |
| Feb 15 2019 |
27589 |
624.14 |
| Feb 08 2019 |
27547 |
624.14 |
| Feb 01 2019 |
27574 |
624.14 |
| Jan 25 2019 |
27588 |
624.14 |
| Jan 18 2019 |
27062 |
624.14 |
| Jan 11 2019 |
27803 |
624.14 |
| Jan 04 2019 |
27975 |
624.14 |
| Dec 28 2018 |
27886 |
624.14 |
| Dec 21 2018 |
27675 |
624.14 |
| Dec 14 2018 |
27878 |
624.14 |
| Dec 07 2018 |
28240 |
624.14 |
| Nov 30 2018 |
28657 |
624.14 |
| Nov 23 2018 |
28975 |
624.14 |
| Nov 16 2018 |
29676 |
624.14 |
| Nov 09 2018 |
29882 |
624.14 |
| Nov 02 2018 |
30092 |
624.14 |
| Oct 26 2018 |
28637 |
604.42 |
| Oct 19 2018 |
23744 |
542.53 |
| Oct 12 2018 |
23606 |
542.53 |
| Oct 05 2018 |
23348 |
542.53 |
| Sep 28 2018 |
20904 |
515.28 |
| Sep 21 2018 |
20376 |
510 |
| Sep 14 2018 |
20120 |
510 |
| Sep 07 2018 |
15141 |
462.63 |
| Aug 31 2018 |
15011 |
462.63 |
| Aug 24 2018 |
14971 |
462.63 |
| Aug 17 2018 |
14957 |
462.63 |
| Aug 10 2018 |
14965 |
462.63 |
| Aug 03 2018 |
14989 |
462.63 |
| Jul 27 2018 |
15000 |
462.63 |
| Jul 20 2018 |
15021 |
462.63 |
| Jul 13 2018 |
15021 |
462.63 |
| Jul 06 2018 |
14994 |
462.63 |
| Jun 29 2018 |
15054 |
462.63 |
| Jun 22 2018 |
15054 |
462.63 |
| Jun 15 2018 |
15078 |
462.63 |
| Jun 08 2018 |
15101 |
462.63 |
| Jun 01 2018 |
15090 |
462.63 |
| May 25 2018 |
15107 |
462.63 |
| May 18 2018 |
15078 |
462.63 |
| May 11 2018 |
15105 |
462.63 |
| May 04 2018 |
15171 |
462.63 |
| Apr 27 2018 |
15164 |
462.63 |
| Apr 20 2018 |
15206 |
462.63 |
| Apr 13 2018 |
15201 |
462.63 |
| Apr 06 2018 |
15201 |
462.63 |
| Mar 30 2018 |
15200 |
462.63 |
| Mar 23 2018 |
15200 |
462.63 |
| Mar 16 2018 |
15188 |
462.63 |
| Mar 09 2018 |
15188 |
462.63 |
| Mar 02 2018 |
15193 |
462.63 |
| Feb 23 2018 |
15187 |
462.63 |
| Feb 16 2018 |
15200 |
462.63 |
| Feb 09 2018 |
15196 |
462.63 |
| Feb 02 2018 |
15214 |
462.63 |
| Jan 26 2018 |
15246 |
462.63 |
| Jan 19 2018 |
15196 |
462.63 |
| Jan 12 2018 |
14787 |
462.63 |
| Jan 05 2018 |
15030 |
462.63 |
| Dec 29 2017 |
15078 |
462.63 |
| Dec 22 2017 |
15062 |
462.63 |
| Dec 15 2017 |
15041 |
462.63 |
| Dec 08 2017 |
15342 |
462.63 |
| Dec 01 2017 |
15475 |
462.63 |
| Nov 24 2017 |
15487 |
462.63 |
| Nov 17 2017 |
15613 |
462.63 |
| Nov 10 2017 |
16026 |
462.63 |
| Nov 03 2017 |
16035 |
462.63 |
| Oct 27 2017 |
17353 |
474.63 |
| Oct 20 2017 |
19670 |
495.28 |
| Oct 13 2017 |
19399 |
495.28 |
| Oct 06 2017 |
19217 |
495.28 |
| Sep 29 2017 |
22850 |
531.4 |
| Sep 22 2017 |
23635 |
540.04 |
| Sep 15 2017 |
23566 |
540.04 |
| Sep 08 2017 |
29520 |
615.44 |
| Sep 01 2017 |
29558 |
615.44 |
| Aug 25 2017 |
29539 |
615.44 |
| Aug 18 2017 |
29569 |
615.44 |
| Aug 11 2017 |
29409 |
615.44 |
| Aug 04 2017 |
29439 |
615.44 |
| Jul 28 2017 |
29436 |
615.44 |
| Jul 21 2017 |
29471 |
615.44 |
| Jul 14 2017 |
29469 |
615.44 |
| Jul 07 2017 |
29462 |
615.44 |
| Jun 30 2017 |
29471 |
615.44 |
| Jun 23 2017 |
29469 |
615.44 |
| Jun 16 2017 |
29478 |
615.44 |
| Jun 09 2017 |
29448 |
615.44 |
| Jun 02 2017 |
29453 |
615.44 |
| May 26 2017 |
29230 |
615.44 |
| May 19 2017 |
29277 |
615.44 |
| May 12 2017 |
29213 |
615.44 |
| May 05 2017 |
29092 |
615.44 |
| Apr 28 2017 |
29048 |
615.44 |
| Apr 21 2017 |
29020 |
615.44 |
| Apr 14 2017 |
29068 |
615.44 |
| Apr 07 2017 |
29069 |
615.44 |
| Mar 31 2017 |
29068 |
615.44 |
| Mar 24 2017 |
29070 |
615.44 |
| Mar 17 2017 |
29066 |
615.44 |
| Mar 10 2017 |
29085 |
615.44 |
| Mar 03 2017 |
29085 |
615.44 |
| Feb 24 2017 |
29088 |
615.44 |
| Feb 17 2017 |
29107 |
615.44 |
| Feb 10 2017 |
29134 |
615.44 |
| Feb 03 2017 |
29130 |
615.44 |
| Jan 27 2017 |
29090 |
615.44 |
| Jan 20 2017 |
29106 |
615.44 |
| Jan 13 2017 |
29149 |
615.44 |
| Jan 06 2017 |
29492 |
615.44 |
| Dec 30 2016 |
29585 |
615.44 |
| Dec 23 2016 |
29577 |
615.44 |
| Dec 16 2016 |
29620 |
615.44 |
| Dec 09 2016 |
29844 |
615.44 |
| Dec 02 2016 |
30551 |
615.44 |
| Nov 25 2016 |
30432 |
615.44 |
| Nov 18 2016 |
31036 |
615.44 |
| Nov 11 2016 |
32345 |
624.61 |
| Nov 04 2016 |
32567 |
624.61 |
| Oct 28 2016 |
34316 |
648.85 |
| Oct 21 2016 |
37043 |
703.4 |
| Oct 14 2016 |
38261 |
778.04 |
| Oct 07 2016 |
31480 |
609.7 |
| Sep 30 2016 |
31432 |
609.7 |
| Sep 23 2016 |
28323 |
581.09 |
| Sep 16 2016 |
27876 |
581.09 |
| Sep 09 2016 |
27412 |
581.09 |
| Sep 02 2016 |
27336 |
581.09 |
| Aug 26 2016 |
27387 |
581.09 |
| Aug 19 2016 |
26879 |
581.09 |
| Aug 12 2016 |
26869 |
581.09 |
| Aug 05 2016 |
26890 |
581.09 |
| Jul 29 2016 |
26892 |
581.09 |
| Jul 22 2016 |
26860 |
581.09 |
| Jun 28 2016 |
26862 |
581.09 |
| Jun 21 2016 |
26938 |
581.09 |
| Jun 14 2016 |
26938 |
581.09 |
| Jun 07 2016 |
26940 |
581.09 |
| May 31 2016 |
26947 |
581.09 |
| May 24 2016 |
26947 |
581.09 |
| May 17 2016 |
26923 |
581.09 |
| May 10 2016 |
26924 |
581.09 |
| May 03 2016 |
26930 |
581.09 |
| Apr 26 2016 |
26925 |
581.09 |
| Apr 19 2016 |
26887 |
581.09 |
| Apr 12 2016 |
26945 |
581.09 |
| Apr 05 2016 |
26945 |
581.09 |
| Mar 29 2016 |
26945 |
581.09 |
| Mar 22 2016 |
26926 |
581.09 |
| Mar 15 2016 |
26926 |
581.09 |
| Mar 08 2016 |
26948 |
581.09 |
| Mar 01 2016 |
26943 |
581.09 |
| Feb 23 2016 |
26941 |
581.09 |
| Feb 16 2016 |
26859 |
581.09 |
| Feb 09 2016 |
26859 |
581.09 |
| Feb 02 2016 |
26799 |
581.09 |
| Jan 26 2016 |
26844 |
581.09 |
| Jan 19 2016 |
26857 |
581.09 |
| Jan 12 2016 |
26415 |
581.09 |
| Jan 05 2016 |
26887 |
581.09 |
| Dec 29 2015 |
26922 |
581.09 |
| Dec 22 2015 |
26712 |
581.09 |
| Dec 15 2015 |
26602 |
581.09 |
| Dec 08 2015 |
26937 |
581.09 |
| Dec 01 2015 |
27075 |
581.09 |
| Nov 24 2015 |
26818 |
581.09 |
| Nov 17 2015 |
26495 |
581.09 |
| Nov 10 2015 |
26522 |
581.09 |
| Nov 03 2015 |
26616 |
581.09 |
| Oct 27 2015 |
16743 |
482.62 |
| Oct 20 2015 |
16679 |
482.62 |
| Oct 13 2015 |
16383 |
484.76 |
| Oct 06 2015 |
15344 |
475.47 |
| Sep 29 2015 |
15147 |
472.59 |
| Sep 22 2015 |
18594 |
495.34 |
| Sep 15 2015 |
20334 |
495.34 |
| Sep 14 2015 |
16940 |
495.34 |
| Sep 07 2015 |
17252 |
498.78 |
| Aug 31 2015 |
17275 |
498.78 |
| Aug 24 2015 |
17190 |
498.78 |
| Aug 17 2015 |
17214 |
498.78 |
| Aug 10 2015 |
17226 |
498.78 |
| Aug 03 2015 |
17225 |
498.78 |
| Jul 27 2015 |
17225 |
498.78 |
| Jul 20 2015 |
17224 |
498.78 |
| Jul 13 2015 |
17224 |
498.78 |
| Jul 06 2015 |
17224 |
498.78 |
| Jun 29 2015 |
17224 |
498.78 |
| Jun 22 2015 |
17224 |
498.78 |
| Jun 15 2015 |
17224 |
498.78 |
| Jun 08 2015 |
17342 |
498.78 |
| Jun 01 2015 |
17342 |
498.78 |
| May 25 2015 |
17342 |
498.78 |
| May 18 2015 |
17342 |
498.78 |
| May 11 2015 |
17342 |
498.78 |
| May 04 2015 |
17342 |
498.78 |
| Apr 27 2015 |
17321 |
498.78 |
| Apr 20 2015 |
17307 |
498.78 |
| Apr 13 2015 |
17307 |
498.78 |
| Apr 06 2015 |
17336 |
498.78 |
| Mar 30 2015 |
17336 |
498.78 |
| Mar 23 2015 |
17351 |
498.78 |
| Mar 16 2015 |
17341 |
498.78 |
| Mar 09 2015 |
17339 |
498.78 |
| Mar 02 2015 |
17329 |
498.78 |
| Feb 23 2015 |
17211 |
498.78 |
| Feb 16 2015 |
17192 |
498.78 |
| Feb 09 2015 |
17203 |
498.78 |
| Feb 02 2015 |
17211 |
498.78 |
| Jan 26 2015 |
17200 |
498.78 |
| Jan 19 2015 |
17181 |
498.78 |
| Jan 12 2015 |
17056 |
498.78 |
| Jan 05 2015 |
17348 |
498.78 |
| Dec 29 2014 |
17340 |
498.78 |
| Dec 22 2014 |
17388 |
498.78 |
| Dec 15 2014 |
17112 |
498.78 |
| Dec 08 2014 |
17266 |
498.78 |
| Dec 01 2014 |
17335 |
498.78 |
| Nov 24 2014 |
17377 |
498.78 |
| Nov 17 2014 |
17524 |
498.78 |
| Nov 10 2014 |
17647 |
498.78 |
| Nov 03 2014 |
17604 |
498.78 |
| Oct 27 2014 |
17594 |
498.78 |
| Oct 20 2014 |
17773 |
498.78 |
| Oct 13 2014 |
19052 |
512.07 |
| Oct 06 2014 |
20622 |
530.46 |
| Sep 29 2014 |
19023 |
512.56 |
| Sep 22 2014 |
19114 |
512.56 |
| Oct 21 2013 |
15733 |
484.5 |
| Oct 14 2013 |
15709 |
484.5 |
| Oct 07 2013 |
15613 |
484.5 |
| Sep 30 2013 |
15602 |
484.5 |
| Sep 23 2013 |
15556 |
484.5 |
| Sep 16 2013 |
15464 |
484.5 |
| Sep 09 2013 |
15436 |
484.5 |
| Sep 02 2013 |
15549 |
484.5 |
| Nov 19 2012 |
7095 |
387.81 |
| Nov 12 2012 |
7111 |
387.81 |
| Nov 05 2012 |
7074 |
387.81 |
| Oct 29 2012 |
12299 |
447.57 |
| Oct 22 2012 |
10865 |
432.03 |
| Oct 15 2012 |
10052 |
424.56 |
| Oct 02 2012 |
9880 |
424.56 |
| Sep 26 2012 |
10278 |
429.01 |
| Sep 20 2012 |
8651 |
409.98 |
| Sep 13 2012 |
7230 |
390.67 |
| Jan 19 2012 |
8530 |
418.52 |
| Dec 29 2011 |
8458 |
418.55 |
| Dec 13 2011 |
8364 |
418.56 |
| Dec 09 2011 |
8381 |
418.57 |
| Dec 01 2011 |
9194 |
429.2 |
| Nov 25 2011 |
9308 |
429.21 |
| Nov 17 2011 |
9245 |
429.21 |
| Nov 10 2011 |
9400 |
429.21 |
| Nov 04 2011 |
8694 |
421.55 |
| Oct 28 2011 |
8642 |
421.54 |
| Oct 21 2011 |
9000 |
424.95 |
| Oct 14 2011 |
9863 |
436.63 |
| Oct 07 2011 |
9610 |
436.6 |
| Sep 30 2011 |
8251 |
419.96 |
| Sep 27 2011 |
8070 |
419.96 |
| Sep 23 2011 |
9027 |
433.87 |
| Sep 16 2011 |
10314 |
453.2 |
| Sep 09 2011 |
10044 |
452.76 |
| Jan 13 2011 |
9574 |
448.08 |
| Dec 28 2010 |
9779 |
448.1 |
| Dec 14 2010 |
10188 |
454.93 |
| Dec 03 2010 |
10206 |
454.84 |
| Nov 26 2010 |
10217 |
454.79 |
| Nov 19 2010 |
10137 |
454.73 |
| Nov 12 2010 |
9957 |
454.68 |
| Nov 04 2010 |
9649 |
450.73 |
| Oct 28 2010 |
9288 |
450.7 |
| Oct 22 2010 |
9350 |
452.95 |
| Oct 14 2010 |
9204 |
452.78 |
| Oct 05 2010 |
8092 |
444.83 |
| Sep 29 2010 |
8261 |
444.83 |
| Sep 24 2010 |
7967 |
444.64 |
| Sep 17 2010 |
6451 |
424.26 |
| Sep 10 2010 |
6443 |
426.07 |
| Aug 15 2010 |
5674 |
426.96 |
| Jan 29 2010 |
6256 |
422.4 |
| Jan 15 2010 |
5923 |
416.93 |
| Jan 08 2010 |
5806 |
416.93 |
| Dec 18 2009 |
5670 |
419.65 |
| Dec 09 2009 |
5578 |
419.65 |
| Dec 04 2009 |
5448 |
419.65 |
| Nov 27 2009 |
5467 |
419.65 |
| Nov 20 2009 |
5232 |
419.65 |
| Nov 13 2009 |
4479 |
408.01 |
| Nov 06 2009 |
4448 |
408.33 |
| Oct 30 2009 |
6449 |
433.78 |
| Oct 23 2009 |
6139 |
433.78 |
| Oct 16 2009 |
6290 |
438.16 |
| Oct 09 2009 |
6220 |
438.16 |
| Oct 02 2009 |
5968 |
438.16 |
| Sep 25 2009 |
6183 |
449 |
| Sep 18 2009 |
6217 |
452.05 |
| Sep 11 2009 |
6153 |
452.05 |
| Jan 30 2009 |
6026 |
452.05 |
| Jan 09 2009 |
5589 |
452.05 |
| Dec 18 2008 |
4338 |
425.13 |
| Dec 12 2008 |
4361 |
425.13 |
| Dec 05 2008 |
4371 |
425.2 |
| Nov 28 2008 |
4296 |
425.2 |
| Nov 21 2008 |
4300 |
425.2 |
| Nov 14 2008 |
3901 |
417.19 |
| Nov 07 2008 |
3621 |
411.3 |
| Oct 31 2008 |
4156 |
439.08 |
| Oct 24 2008 |
4102 |
439.08 |
| Oct 17 2008 |
3787 |
439.08 |
| Oct 10 2008 |
3947 |
448.99 |
| Oct 03 2008 |
3625 |
448.99 |
| Sep 26 2008 |
3855 |
467.39 |
| Sep 19 2008 |
3851 |
467.39 |
| Feb 01 2008 |
3708 |
467.39 |
| Dec 12 2007 |
3634 |
467.39 |
| Dec 07 2007 |
4475 |
503.38 |
| Nov 30 2007 |
4367 |
503.38 |
| Nov 23 2007 |
4337 |
503.38 |
| Nov 16 2007 |
4877 |
520.94 |
| Nov 09 2007 |
4816 |
520.94 |
| Nov 02 2007 |
4529 |
514.25 |
| Oct 26 2007 |
4450 |
514.25 |
| Oct 19 2007 |
4316 |
514.25 |
| Oct 12 2007 |
5336 |
579.1 |
| Oct 05 2007 |
4290 |
538.64 |
| Sep 28 2007 |
4231 |
538.64 |
| Sep 21 2007 |
3931 |
538.64 |
| Sep 14 2007 |
3803 |
538.64 |
| Aug 24 2007 |
3708 |
538.64 |
| Dec 14 2006 |
3473 |
538.64 |
| Dec 08 2006 |
3183 |
516.85 |
| Dec 01 2006 |
3099 |
516.85 |
| Nov 24 2006 |
3030 |
516.85 |
| Nov 17 2006 |
2842 |
525.37 |
| Nov 10 2006 |
2734 |
525.37 |
| Nov 03 2006 |
2660 |
539.44 |
| Oct 27 2006 |
2451 |
539.44 |
| Oct 20 2006 |
2184 |
539.44 |
| Oct 13 2006 |
1810 |
539.44 |
