| Sep 28 2023 |
436 |
480.04 |
| Sep 21 2023 |
498 |
492.51 |
| Sep 14 2023 |
493 |
492.51 |
| Sep 07 2023 |
919 |
493.58 |
| Aug 31 2023 |
922 |
493.58 |
| Aug 24 2023 |
918 |
493.58 |
| Aug 17 2023 |
916 |
493.58 |
| Aug 10 2023 |
916 |
493.58 |
| Aug 03 2023 |
917 |
493.58 |
| Jul 27 2023 |
915 |
493.58 |
| Jul 20 2023 |
896 |
493.58 |
| Jul 13 2023 |
896 |
493.58 |
| Jul 06 2023 |
897 |
493.58 |
| Jun 29 2023 |
897 |
493.58 |
| Jun 22 2023 |
897 |
493.58 |
| Jun 15 2023 |
897 |
493.58 |
| Jun 08 2023 |
898 |
493.58 |
| Jun 01 2023 |
898 |
493.58 |
| May 25 2023 |
898 |
493.58 |
| May 18 2023 |
898 |
493.58 |
| May 11 2023 |
898 |
493.58 |
| May 04 2023 |
898 |
493.58 |
| Apr 27 2023 |
898 |
493.58 |
| Apr 20 2023 |
898 |
493.58 |
| Apr 13 2023 |
898 |
493.58 |
| Apr 06 2023 |
898 |
493.58 |
| Mar 30 2023 |
898 |
493.58 |
| Mar 23 2023 |
898 |
493.58 |
| Mar 16 2023 |
898 |
493.58 |
| Mar 09 2023 |
898 |
493.58 |
| Mar 02 2023 |
898 |
493.58 |
| Feb 23 2023 |
898 |
493.58 |
| Feb 16 2023 |
899 |
493.58 |
| Feb 09 2023 |
899 |
493.58 |
| Feb 02 2023 |
900 |
493.58 |
| Jan 26 2023 |
900 |
493.58 |
| Jan 19 2023 |
902 |
493.58 |
| Jan 12 2023 |
881 |
493.58 |
| Jan 05 2023 |
900 |
493.58 |
| Dec 29 2022 |
901 |
493.58 |
| Dec 22 2022 |
1364 |
493.58 |
| Dec 15 2022 |
1359 |
493.58 |
| Dec 08 2022 |
1354 |
493.58 |
| Dec 01 2022 |
1328 |
493.58 |
| Nov 24 2022 |
1333 |
493.58 |
| Nov 17 2022 |
1301 |
493.58 |
| Nov 10 2022 |
1281 |
493.58 |
| Nov 03 2022 |
1240 |
493.58 |
| Oct 27 2022 |
1173 |
493.58 |
| Oct 20 2022 |
1135 |
493.58 |
| Oct 13 2022 |
1124 |
493.58 |
| Nov 15 2019 |
13327 |
443.86 |
| Nov 08 2019 |
14970 |
459.35 |
| Nov 01 2019 |
15056 |
459.35 |
| Oct 25 2019 |
15049 |
459.35 |
| Oct 18 2019 |
14712 |
459.35 |
| Oct 11 2019 |
20321 |
515.13 |
| Oct 04 2019 |
17594 |
485.25 |
| Sep 27 2019 |
14348 |
453.56 |
| Sep 20 2019 |
14136 |
453.56 |
| Sep 13 2019 |
14021 |
451.99 |
| Sep 06 2019 |
13729 |
451.99 |
| Aug 30 2019 |
13776 |
451.99 |
| Aug 23 2019 |
13799 |
451.99 |
| Aug 16 2019 |
13701 |
451.99 |
| Aug 09 2019 |
13701 |
451.99 |
| Aug 02 2019 |
13709 |
451.99 |
| Jul 26 2019 |
13712 |
451.99 |
| Jul 19 2019 |
13727 |
451.99 |
| Jul 12 2019 |
13759 |
451.99 |
| Jul 05 2019 |
13770 |
451.99 |
| Jun 28 2019 |
13799 |
451.99 |
| Jun 21 2019 |
13820 |
451.99 |
| Jun 14 2019 |
13816 |
451.99 |
| Jun 07 2019 |
13797 |
451.99 |
| May 31 2019 |
13819 |
451.99 |
| May 24 2019 |
13815 |
451.99 |
| May 17 2019 |
13842 |
451.99 |
| May 10 2019 |
13835 |
451.99 |
| May 03 2019 |
13844 |
451.99 |
| Apr 26 2019 |
13839 |
451.99 |
| Apr 19 2019 |
13839 |
451.99 |
| Apr 12 2019 |
13840 |
451.99 |
| Apr 05 2019 |
13840 |
451.99 |
| Mar 29 2019 |
13841 |
451.99 |
| Mar 22 2019 |
13832 |
451.99 |
| Mar 15 2019 |
13840 |
451.99 |
| Mar 08 2019 |
13769 |
451.99 |
| Mar 01 2019 |
13775 |
451.99 |
| Feb 22 2019 |
13771 |
451.99 |
| Feb 15 2019 |
13793 |
451.99 |
| Feb 08 2019 |
13784 |
451.99 |
| Feb 01 2019 |
13806 |
451.99 |
| Jan 25 2019 |
13807 |
451.99 |
| Jan 18 2019 |
13383 |
451.99 |
| Jan 11 2019 |
13934 |
451.99 |
| Jan 04 2019 |
14013 |
451.99 |
| Dec 28 2018 |
14014 |
451.99 |
| Dec 21 2018 |
13932 |
451.99 |
| Dec 14 2018 |
14004 |
451.99 |
| Dec 07 2018 |
14173 |
451.99 |
| Nov 30 2018 |
14395 |
451.99 |
| Nov 23 2018 |
14546 |
451.99 |
| Nov 16 2018 |
15437 |
458.22 |
| Nov 09 2018 |
15819 |
460.98 |
| Nov 02 2018 |
15871 |
460.98 |
| Oct 26 2018 |
15600 |
460.98 |
| Oct 19 2018 |
15635 |
460.98 |
| Oct 12 2018 |
15387 |
459.42 |
| Oct 05 2018 |
17104 |
478.41 |
| Sep 28 2018 |
18235 |
488.6 |
| Nov 10 2017 |
32671 |
648.94 |
| Nov 03 2017 |
32890 |
648.94 |
| Oct 27 2017 |
27219 |
572.36 |
| Oct 20 2017 |
27170 |
572.36 |
| Oct 13 2017 |
25106 |
552.41 |
| Oct 06 2017 |
25995 |
565.14 |
| Sep 29 2017 |
25941 |
565.14 |
| Sep 22 2017 |
25800 |
565.14 |
| Sep 15 2017 |
25719 |
565.14 |
| Sep 08 2017 |
25448 |
565.14 |
| Sep 01 2017 |
22232 |
528.94 |
| Aug 25 2017 |
22225 |
528.94 |
| Aug 18 2017 |
22258 |
528.94 |
| Aug 11 2017 |
22141 |
528.94 |
| Aug 04 2017 |
22166 |
528.94 |
| Jul 28 2017 |
22162 |
528.94 |
| Jul 21 2017 |
22185 |
528.94 |
| Jul 14 2017 |
22192 |
528.94 |
| Jul 07 2017 |
22186 |
528.94 |
| Jun 30 2017 |
22194 |
528.94 |
| Jun 23 2017 |
22194 |
528.94 |
| Jun 16 2017 |
22189 |
528.94 |
| Jun 09 2017 |
22159 |
528.94 |
| Jun 02 2017 |
22166 |
528.94 |
| May 26 2017 |
21981 |
528.94 |
| May 19 2017 |
22009 |
528.94 |
| May 12 2017 |
21946 |
528.94 |
| May 05 2017 |
21869 |
528.94 |
| Apr 28 2017 |
21837 |
528.94 |
| Apr 21 2017 |
21808 |
528.94 |
| Apr 14 2017 |
21843 |
528.94 |
| Apr 07 2017 |
21844 |
528.94 |
| Mar 31 2017 |
21843 |
528.94 |
| Mar 24 2017 |
21845 |
528.94 |
| Mar 17 2017 |
21837 |
528.94 |
| Mar 10 2017 |
21858 |
528.94 |
| Mar 03 2017 |
21858 |
528.94 |
| Feb 24 2017 |
21862 |
528.94 |
| Feb 17 2017 |
21880 |
528.94 |
| Feb 10 2017 |
21903 |
528.94 |
| Feb 03 2017 |
21898 |
528.94 |
| Jan 27 2017 |
21881 |
528.94 |
| Jan 20 2017 |
21900 |
528.94 |
| Jan 13 2017 |
21931 |
528.94 |
| Jan 06 2017 |
22221 |
528.94 |
| Dec 30 2016 |
22309 |
528.94 |
| Dec 23 2016 |
22304 |
528.94 |
| Dec 16 2016 |
22364 |
528.94 |
| Dec 09 2016 |
22523 |
528.94 |
| Dec 02 2016 |
22998 |
528.94 |
| Nov 25 2016 |
22869 |
528.94 |
| Nov 18 2016 |
23229 |
528.94 |
| Nov 11 2016 |
23627 |
528.94 |
| Nov 04 2016 |
23740 |
528.94 |
| Oct 28 2016 |
23394 |
525.53 |
| Oct 21 2016 |
23463 |
525.53 |
| Oct 14 2016 |
25208 |
542.01 |
| Oct 07 2016 |
16882 |
467.98 |
| Sep 30 2016 |
16886 |
467.98 |
| Sep 23 2016 |
22460 |
522.11 |
| Sep 16 2016 |
22054 |
522.11 |
| Sep 09 2016 |
26963 |
576.24 |
| Sep 02 2016 |
26881 |
576.24 |
| Aug 26 2016 |
26925 |
576.24 |
| Aug 19 2016 |
26425 |
576.24 |
| Aug 12 2016 |
26414 |
576.24 |
| Aug 05 2016 |
26435 |
576.24 |
| Jul 29 2016 |
26437 |
576.24 |
| Jul 22 2016 |
26407 |
576.24 |
| Jun 28 2016 |
26409 |
576.24 |
| Jun 21 2016 |
26483 |
576.24 |
| Jun 14 2016 |
26483 |
576.24 |
| Jun 07 2016 |
26485 |
576.24 |
| May 31 2016 |
26492 |
576.24 |
| May 24 2016 |
26492 |
576.24 |
| May 17 2016 |
26467 |
576.24 |
| May 10 2016 |
26468 |
576.24 |
| May 03 2016 |
26474 |
576.24 |
| Apr 26 2016 |
26469 |
576.24 |
| Apr 19 2016 |
26431 |
576.24 |
| Apr 12 2016 |
26487 |
576.24 |
| Apr 05 2016 |
26487 |
576.24 |
| Mar 29 2016 |
26487 |
576.24 |
| Mar 22 2016 |
26467 |
576.24 |
| Mar 15 2016 |
26467 |
576.24 |
| Mar 08 2016 |
26490 |
576.24 |
| Mar 01 2016 |
26485 |
576.24 |
| Feb 23 2016 |
26482 |
576.24 |
| Feb 16 2016 |
26402 |
576.24 |
| Feb 09 2016 |
26402 |
576.24 |
| Feb 02 2016 |
26343 |
576.24 |
| Jan 26 2016 |
26386 |
576.24 |
| Jan 19 2016 |
26401 |
576.24 |
| Jan 12 2016 |
25960 |
576.24 |
| Jan 05 2016 |
26428 |
576.24 |
| Dec 29 2015 |
26452 |
576.24 |
| Dec 22 2015 |
26243 |
576.24 |
| Dec 15 2015 |
26133 |
576.24 |
| Dec 08 2015 |
26494 |
576.24 |
| Dec 01 2015 |
26621 |
576.24 |
| Nov 24 2015 |
26358 |
576.24 |
| Nov 17 2015 |
26049 |
576.24 |
| Nov 10 2015 |
26102 |
576.24 |
| Nov 03 2015 |
26202 |
576.24 |
| Oct 27 2015 |
26309 |
576.24 |
| Oct 20 2015 |
26303 |
576.24 |
| Oct 13 2015 |
25611 |
576.24 |
| Oct 06 2015 |
25607 |
576.24 |
| Sep 29 2015 |
25572 |
576.24 |
| Nov 10 2014 |
26991 |
597.09 |
| Nov 03 2014 |
29023 |
622.73 |
| Oct 27 2014 |
28988 |
622.73 |
| Oct 20 2014 |
28691 |
617.17 |
| Oct 13 2014 |
27522 |
603.17 |
| Oct 06 2014 |
26392 |
595.33 |
| Sep 29 2014 |
26598 |
595.33 |
| Sep 22 2014 |
26700 |
595.33 |
| Sep 15 2014 |
26402 |
595.17 |
| Sep 08 2014 |
25304 |
585.2 |
| Sep 01 2014 |
25399 |
585.2 |
| Aug 25 2014 |
25444 |
585.2 |
| Aug 18 2014 |
25456 |
585.2 |
| Aug 11 2014 |
25456 |
585.2 |
| Aug 04 2014 |
25456 |
585.2 |
| Jul 28 2014 |
25456 |
585.2 |
| Jul 21 2014 |
25474 |
585.2 |
| Jul 14 2014 |
25475 |
585.2 |
| Jul 07 2014 |
25475 |
585.2 |
| Jun 30 2014 |
25475 |
585.2 |
| Jun 23 2014 |
25475 |
585.2 |
| Jun 16 2014 |
25475 |
585.2 |
| Jun 09 2014 |
25475 |
585.2 |
| Jun 02 2014 |
25475 |
585.2 |
| May 26 2014 |
25475 |
585.2 |
| May 19 2014 |
25475 |
585.2 |
| May 12 2014 |
25476 |
585.2 |
| May 05 2014 |
25476 |
585.2 |
| Apr 28 2014 |
25477 |
585.2 |
| Apr 21 2014 |
25477 |
585.2 |
| Apr 14 2014 |
25493 |
585.2 |
| Apr 07 2014 |
25493 |
585.2 |
| Mar 31 2014 |
25494 |
585.2 |
| Mar 24 2014 |
25494 |
585.2 |
| Mar 17 2014 |
25494 |
585.2 |
| Mar 10 2014 |
25493 |
585.2 |
| Mar 03 2014 |
25493 |
585.2 |
| Feb 24 2014 |
25486 |
585.2 |
| Feb 17 2014 |
25503 |
585.2 |
| Feb 10 2014 |
25501 |
585.2 |
| Feb 03 2014 |
25493 |
585.2 |
| Jan 27 2014 |
25552 |
585.2 |
| Jan 20 2014 |
25503 |
585.2 |
| Jan 13 2014 |
25319 |
585.2 |
| Jan 06 2014 |
25253 |
585.2 |
| Dec 30 2013 |
25414 |
585.2 |
| Dec 23 2013 |
25198 |
585.2 |
| Dec 16 2013 |
24967 |
585.2 |
| Dec 09 2013 |
25013 |
585.2 |
| Dec 02 2013 |
25282 |
585.2 |
| Nov 25 2013 |
25696 |
585.2 |
| Nov 18 2013 |
25783 |
585.88 |
| Nov 11 2013 |
25844 |
585.88 |
| Nov 04 2013 |
25732 |
585.88 |
| Oct 28 2013 |
24762 |
577.36 |
| Oct 21 2013 |
23324 |
567.43 |
| Oct 14 2013 |
21249 |
542.6 |
| Oct 07 2013 |
21026 |
542.6 |
| Sep 30 2013 |
20904 |
542.6 |
| Sep 23 2013 |
20872 |
542.6 |
| Sep 16 2013 |
20642 |
542.6 |
| Sep 09 2013 |
21231 |
550.79 |
| Sep 02 2013 |
21373 |
550.79 |
| Aug 26 2013 |
21328 |
550.79 |
| Aug 19 2013 |
21347 |
550.79 |
| Aug 12 2013 |
21348 |
550.79 |
| Aug 05 2013 |
21350 |
550.79 |
| Jul 29 2013 |
21351 |
550.79 |
| Jul 22 2013 |
21398 |
550.79 |
| Jul 15 2013 |
21398 |
550.79 |
| Jul 08 2013 |
21398 |
550.79 |
| Jul 01 2013 |
21398 |
550.79 |
| Jun 24 2013 |
21399 |
550.79 |
| Jun 17 2013 |
21399 |
550.79 |
| Jun 10 2013 |
21399 |
550.79 |
| Jun 03 2013 |
21399 |
550.79 |
| May 27 2013 |
21399 |
550.79 |
| May 20 2013 |
21399 |
550.79 |
| May 13 2013 |
21399 |
550.79 |
| May 06 2013 |
21399 |
550.79 |
| Apr 29 2013 |
21399 |
550.79 |
| Apr 22 2013 |
21358 |
550.79 |
| Apr 15 2013 |
21365 |
550.79 |
| Apr 08 2013 |
21365 |
550.79 |
| Apr 01 2013 |
21365 |
550.79 |
| Mar 25 2013 |
21353 |
550.79 |
| Mar 18 2013 |
21353 |
550.79 |
| Mar 11 2013 |
21353 |
550.79 |
| Mar 04 2013 |
21353 |
550.79 |
| Feb 25 2013 |
21353 |
550.79 |
| Feb 18 2013 |
21355 |
550.79 |
| Feb 11 2013 |
21364 |
550.79 |
| Feb 04 2013 |
21327 |
550.79 |
| Jan 28 2013 |
21364 |
550.79 |
| Jan 21 2013 |
21390 |
550.79 |
| Jan 14 2013 |
21501 |
550.79 |
| Jan 07 2013 |
21462 |
550.79 |
| Dec 31 2012 |
21462 |
550.79 |
| Dec 24 2012 |
21466 |
550.79 |
| Dec 17 2012 |
21462 |
550.79 |
| Dec 10 2012 |
21257 |
550.79 |
| Dec 03 2012 |
21470 |
550.79 |
| Nov 26 2012 |
21368 |
550.79 |
| Nov 19 2012 |
21423 |
550.79 |
| Nov 12 2012 |
18942 |
520.28 |
| Nov 05 2012 |
19789 |
529.59 |
| Oct 29 2012 |
17192 |
498.35 |
| Oct 22 2012 |
15511 |
480.75 |
| Oct 15 2012 |
12405 |
449.83 |
| Oct 02 2012 |
12989 |
459.38 |
| Sep 26 2012 |
12958 |
459.38 |
| Sep 20 2012 |
12839 |
459.38 |
| Sep 13 2012 |
12696 |
459.38 |
| Jan 19 2012 |
14583 |
490.15 |
| Dec 29 2011 |
14489 |
490.21 |
| Dec 13 2011 |
14307 |
490.25 |
| Dec 09 2011 |
14334 |
490.26 |
| Dec 01 2011 |
14308 |
490.28 |
| Nov 25 2011 |
14505 |
490.3 |
| Nov 17 2011 |
14423 |
490.32 |
| Nov 10 2011 |
15358 |
498.5 |
| Nov 04 2011 |
15339 |
498.51 |
| Oct 28 2011 |
17343 |
524.01 |
| Oct 21 2011 |
18373 |
536.42 |
| Oct 14 2011 |
18242 |
536.42 |
| Oct 07 2011 |
18879 |
549.73 |
| Sep 30 2011 |
19454 |
560.54 |
| Sep 27 2011 |
18958 |
560.54 |
| Sep 23 2011 |
19777 |
574.6 |
| Oct 09 2009 |
18207 |
759.67 |
| Oct 02 2009 |
17313 |
759.67 |
| Sep 25 2009 |
16357 |
759.67 |
| Sep 18 2009 |
15961 |
759.67 |
| Sep 11 2009 |
15804 |
759.67 |
| Jan 30 2009 |
15579 |
759.67 |
| Jan 09 2009 |
14171 |
759.67 |
| Dec 18 2008 |
13925 |
759.67 |
| Dec 12 2008 |
13816 |
759.67 |
| Dec 05 2008 |
13862 |
759.67 |
| Nov 28 2008 |
13411 |
759.67 |
| Nov 21 2008 |
13305 |
759.67 |
| Nov 14 2008 |
12880 |
759.67 |
| Nov 07 2008 |
12682 |
759.67 |
| Oct 31 2008 |
11855 |
759.67 |
| Oct 24 2008 |
11376 |
759.67 |
| Oct 17 2008 |
10254 |
759.67 |
| Nov 09 2007 |
6572 |
629.49 |
| Nov 02 2007 |
6399 |
629.49 |
| Oct 26 2007 |
6212 |
621.28 |
| Oct 19 2007 |
6239 |
639.18 |
| Oct 12 2007 |
6178 |
650.87 |
| Oct 05 2007 |
5689 |
650.87 |
| Sep 28 2007 |
5601 |
650.87 |
| Sep 21 2007 |
5154 |
650.87 |
| Sep 14 2007 |
4978 |
650.87 |
| Aug 24 2007 |
4849 |
650.87 |
| Dec 14 2006 |
4581 |
650.87 |
| Dec 08 2006 |
4533 |
650.87 |
| Dec 01 2006 |
4398 |
650.87 |
| Nov 24 2006 |
4287 |
650.87 |
| Nov 17 2006 |
3926 |
650.87 |
| Nov 10 2006 |
3800 |
658 |
| Nov 03 2006 |
3493 |
658 |
| Oct 27 2006 |
3251 |
680.47 |
| Oct 20 2006 |
2830 |
685.96 |
