| Oct 06 2015 |
33544 |
694.9 |
| Sep 29 2015 |
33359 |
694.9 |
| Sep 22 2015 |
2161 |
694.9 |
| Sep 15 2015 |
9163 |
694.9 |
| Sep 14 2015 |
31986 |
694.9 |
| Sep 07 2015 |
31825 |
694.9 |
| Aug 31 2015 |
31204 |
673.17 |
| Aug 24 2015 |
31096 |
673.17 |
| Aug 17 2015 |
30201 |
651.99 |
| Aug 10 2015 |
30218 |
651.99 |
| Aug 03 2015 |
30217 |
651.99 |
| Jul 27 2015 |
30217 |
651.99 |
| Jul 20 2015 |
30216 |
651.99 |
| Jul 13 2015 |
30217 |
651.99 |
| Jul 06 2015 |
30217 |
651.99 |
| Jun 29 2015 |
30217 |
651.99 |
| Jun 22 2015 |
30217 |
651.99 |
| Jun 15 2015 |
30217 |
651.99 |
| Jun 08 2015 |
30439 |
651.99 |
| Jun 01 2015 |
30439 |
651.99 |
| May 25 2015 |
30439 |
651.99 |
| May 18 2015 |
30439 |
651.99 |
| May 11 2015 |
30439 |
651.99 |
| May 04 2015 |
30439 |
651.99 |
| Apr 27 2015 |
30406 |
651.99 |
| Apr 20 2015 |
30388 |
651.99 |
| Apr 13 2015 |
30386 |
651.99 |
| Apr 06 2015 |
30432 |
651.99 |
| Mar 30 2015 |
30432 |
651.99 |
| Mar 23 2015 |
30453 |
651.99 |
| Mar 16 2015 |
30413 |
651.99 |
| Mar 09 2015 |
30411 |
651.99 |
| Mar 02 2015 |
30389 |
651.99 |
| Feb 23 2015 |
30186 |
651.99 |
| Feb 16 2015 |
30152 |
651.99 |
| Feb 09 2015 |
30162 |
651.99 |
| Feb 02 2015 |
30173 |
651.99 |
| Jan 26 2015 |
30151 |
651.99 |
| Jan 19 2015 |
30125 |
651.99 |
| Jan 12 2015 |
29978 |
651.99 |
| Jan 05 2015 |
30309 |
651.99 |
| Dec 29 2014 |
30327 |
651.99 |
| Dec 22 2014 |
30384 |
651.99 |
| Dec 15 2014 |
29957 |
651.99 |
| Dec 08 2014 |
30272 |
651.99 |
| Dec 01 2014 |
30427 |
651.99 |
| Nov 24 2014 |
30447 |
651.99 |
| Nov 17 2014 |
30774 |
651.99 |
| Nov 10 2014 |
30998 |
651.99 |
| Nov 03 2014 |
30983 |
651.99 |
| Oct 27 2014 |
30894 |
651.99 |
| Oct 20 2014 |
31067 |
651.99 |
| Oct 13 2014 |
31031 |
651.99 |
| Oct 06 2014 |
29073 |
630.54 |
| Sep 29 2014 |
29267 |
630.54 |
| Sep 22 2014 |
29413 |
630.54 |
| Sep 15 2014 |
29093 |
630.54 |
