| Nov 04 2016 |
33154 |
632.52 |
| Oct 28 2016 |
33185 |
632.52 |
| Oct 21 2016 |
33318 |
632.52 |
| Oct 14 2016 |
33485 |
632.52 |
| Oct 07 2016 |
33279 |
632.52 |
| Sep 30 2016 |
33247 |
632.52 |
| Sep 23 2016 |
32685 |
632.52 |
| Sep 16 2016 |
32130 |
632.52 |
| Sep 09 2016 |
31584 |
632.52 |
| Sep 02 2016 |
31504 |
632.52 |
| Aug 26 2016 |
31548 |
632.52 |
| Aug 19 2016 |
30983 |
632.52 |
| Aug 12 2016 |
30976 |
632.52 |
| Aug 05 2016 |
30997 |
632.52 |
| Jul 29 2016 |
30999 |
632.52 |
| Jul 22 2016 |
30966 |
632.52 |
| Jun 28 2016 |
30968 |
632.52 |
| Jun 21 2016 |
31054 |
632.52 |
| Jun 14 2016 |
31054 |
632.52 |
| Jun 07 2016 |
31056 |
632.52 |
| May 31 2016 |
31063 |
632.52 |
| May 24 2016 |
31063 |
632.52 |
| May 17 2016 |
31034 |
632.52 |
| May 10 2016 |
31035 |
632.52 |
| May 03 2016 |
31041 |
632.52 |
| Apr 26 2016 |
31036 |
632.52 |
| Apr 19 2016 |
30987 |
632.52 |
| Apr 12 2016 |
31056 |
632.52 |
| Apr 05 2016 |
31056 |
632.52 |
| Mar 29 2016 |
31056 |
632.52 |
| Mar 22 2016 |
31036 |
632.52 |
| Mar 15 2016 |
31037 |
632.52 |
| Mar 08 2016 |
31061 |
632.52 |
| Mar 01 2016 |
31056 |
632.52 |
| Feb 23 2016 |
31052 |
632.52 |
| Feb 16 2016 |
30966 |
632.52 |
| Feb 09 2016 |
30966 |
632.52 |
| Feb 02 2016 |
30904 |
632.52 |
| Jan 26 2016 |
30949 |
632.52 |
| Jan 19 2016 |
30963 |
632.52 |
| Jan 12 2016 |
30537 |
632.52 |
| Jan 05 2016 |
31021 |
632.52 |
| Dec 29 2015 |
31067 |
632.52 |
| Dec 22 2015 |
30837 |
632.52 |
| Dec 15 2015 |
30708 |
632.52 |
| Dec 08 2015 |
31069 |
632.52 |
| Dec 01 2015 |
31222 |
632.52 |
| Nov 24 2015 |
30938 |
632.52 |
| Aug 17 2015 |
10540 |
431.54 |
| Aug 10 2015 |
10546 |
431.54 |
| Aug 03 2015 |
10546 |
431.54 |
| Jul 27 2015 |
10546 |
431.54 |
| Jul 20 2015 |
10545 |
431.54 |
| Jul 13 2015 |
10545 |
431.54 |
| Jul 06 2015 |
10545 |
431.54 |
| Jun 29 2015 |
10545 |
431.54 |
| Jun 22 2015 |
10545 |
431.54 |
| Jun 15 2015 |
10545 |
431.54 |
| Jun 08 2015 |
10628 |
431.54 |
| Jun 01 2015 |
10628 |
431.54 |
| May 25 2015 |
10628 |
431.54 |
| May 18 2015 |
10628 |
431.54 |
| May 11 2015 |
10628 |
431.54 |
| May 04 2015 |
10628 |
431.54 |
| Apr 27 2015 |
10618 |
431.54 |
| Apr 20 2015 |
10609 |
431.54 |
| Apr 13 2015 |
10609 |
431.54 |
| Apr 06 2015 |
10627 |
431.54 |
| Mar 30 2015 |
10627 |
431.54 |
| Mar 23 2015 |
10639 |
431.54 |
| Mar 16 2015 |
10633 |
431.54 |
| Mar 09 2015 |
10633 |
431.54 |
| Mar 02 2015 |
10623 |
431.54 |
| Feb 23 2015 |
10539 |
431.54 |
| Feb 16 2015 |
10529 |
431.54 |
| Feb 09 2015 |
10539 |
431.54 |
| Feb 02 2015 |
10544 |
431.54 |
| Jan 26 2015 |
10536 |
431.54 |
| Jan 19 2015 |
10517 |
431.54 |
| Jan 12 2015 |
10403 |
431.54 |
| Jan 05 2015 |
10665 |
431.54 |
| Dec 29 2014 |
10656 |
431.54 |
| Dec 22 2014 |
10695 |
431.54 |
| Dec 15 2014 |
10499 |
431.54 |
| Dec 08 2014 |
10561 |
431.54 |
| Dec 01 2014 |
10605 |
431.54 |
| Nov 24 2014 |
10601 |
431.54 |
| Nov 17 2014 |
10665 |
431.54 |
| Nov 10 2014 |
10701 |
431.54 |
| Nov 03 2014 |
10611 |
431.54 |
| Oct 27 2014 |
10671 |
431.54 |
| Oct 20 2014 |
10838 |
431.54 |
| Oct 13 2014 |
10721 |
431.54 |
| Oct 06 2014 |
10655 |
431.54 |
| Sep 29 2014 |
10771 |
431.54 |
| Sep 22 2014 |
10795 |
431.54 |
| Sep 15 2014 |
10746 |
431.54 |
