| Aug 17 2015 |
3552 |
330.62 |
| Aug 10 2015 |
3558 |
330.62 |
| Aug 03 2015 |
3558 |
330.62 |
| Jul 27 2015 |
3558 |
330.62 |
| Jul 20 2015 |
3558 |
330.62 |
| Jul 13 2015 |
3558 |
330.62 |
| Jul 06 2015 |
3558 |
330.62 |
| Jun 29 2015 |
3558 |
330.62 |
| Jun 22 2015 |
3558 |
330.62 |
| Jun 15 2015 |
3558 |
330.62 |
| Jun 08 2015 |
3596 |
330.62 |
| Jun 01 2015 |
3596 |
330.62 |
| May 25 2015 |
3596 |
330.62 |
| May 18 2015 |
3596 |
330.62 |
| May 11 2015 |
3596 |
330.62 |
| May 04 2015 |
3596 |
330.62 |
| Apr 27 2015 |
3594 |
330.62 |
| Apr 20 2015 |
3589 |
330.62 |
| Apr 13 2015 |
3589 |
330.62 |
| Apr 06 2015 |
3593 |
330.62 |
| Mar 30 2015 |
3593 |
330.62 |
| Mar 23 2015 |
3600 |
330.62 |
| Mar 16 2015 |
3596 |
330.62 |
| Mar 09 2015 |
3596 |
330.62 |
| Mar 02 2015 |
3594 |
330.62 |
| Feb 23 2015 |
3556 |
330.62 |
| Feb 16 2015 |
3558 |
330.62 |
| Feb 09 2015 |
3566 |
330.62 |
| Feb 02 2015 |
3568 |
330.62 |
| Jan 26 2015 |
3568 |
330.62 |
| Jan 19 2015 |
3558 |
330.62 |
| Jan 12 2015 |
3490 |
330.62 |
| Jan 05 2015 |
3615 |
330.62 |
| Dec 29 2014 |
3580 |
330.62 |
| Dec 22 2014 |
3601 |
330.62 |
| Dec 15 2014 |
3514 |
330.62 |
| Dec 08 2014 |
3529 |
330.62 |
| Dec 01 2014 |
3576 |
330.62 |
| Nov 24 2014 |
3606 |
330.62 |
| Nov 17 2014 |
3610 |
330.62 |
| Nov 10 2014 |
3625 |
330.62 |
| Nov 03 2014 |
3579 |
330.62 |
| Oct 27 2014 |
3633 |
330.62 |
| Oct 20 2014 |
3677 |
330.62 |
| Oct 13 2014 |
3618 |
330.62 |
| Oct 06 2014 |
3632 |
330.62 |
| Sep 29 2014 |
3670 |
330.62 |
| Sep 22 2014 |
3688 |
330.62 |
| Sep 15 2014 |
3665 |
330.62 |
