Oct 28 2016 |
36096 |
681.42 |
Oct 21 2016 |
36251 |
681.42 |
Oct 14 2016 |
35426 |
661.59 |
Oct 07 2016 |
35211 |
661.59 |
Sep 30 2016 |
35158 |
661.59 |
Sep 23 2016 |
34332 |
656.99 |
Sep 16 2016 |
33427 |
650.63 |
Sep 09 2016 |
32104 |
639.31 |
Sep 02 2016 |
32027 |
639.31 |
Aug 26 2016 |
31360 |
629.45 |
Aug 19 2016 |
30797 |
629.45 |
Aug 12 2016 |
30790 |
629.45 |
Aug 05 2016 |
30811 |
629.45 |
Jul 29 2016 |
30813 |
629.45 |
Jul 22 2016 |
30780 |
629.45 |
Jun 28 2016 |
30782 |
629.45 |
Jun 21 2016 |
30868 |
629.45 |
Jun 14 2016 |
30868 |
629.45 |
Jun 07 2016 |
30870 |
629.45 |
May 31 2016 |
30877 |
629.45 |
May 24 2016 |
30877 |
629.45 |
May 17 2016 |
30849 |
629.45 |
May 10 2016 |
30850 |
629.45 |
May 03 2016 |
30856 |
629.45 |
Apr 26 2016 |
30851 |
629.45 |
Apr 19 2016 |
30803 |
629.45 |
Apr 12 2016 |
30871 |
629.45 |
Apr 05 2016 |
30871 |
629.45 |
Mar 29 2016 |
30871 |
629.45 |
Mar 22 2016 |
30851 |
629.45 |
Mar 15 2016 |
30852 |
629.45 |
Mar 08 2016 |
30876 |
629.45 |
Mar 01 2016 |
30871 |
629.45 |
Feb 23 2016 |
30867 |
629.45 |
Feb 16 2016 |
30781 |
629.45 |
Feb 09 2016 |
30781 |
629.45 |
Feb 02 2016 |
30719 |
629.45 |
Jan 26 2016 |
30764 |
629.45 |
Jan 19 2016 |
30777 |
629.45 |
Jan 12 2016 |
30347 |
629.45 |
Jan 05 2016 |
30826 |
629.45 |
Dec 29 2015 |
30871 |
629.45 |
Dec 22 2015 |
30640 |
629.45 |
Dec 15 2015 |
30510 |
629.45 |
Dec 08 2015 |
30864 |
629.45 |
Dec 01 2015 |
31002 |
629.45 |
Nov 24 2015 |
30734 |
629.45 |
Nov 17 2015 |
30390 |
629.45 |
Nov 10 2015 |
29399 |
615.42 |
Nov 03 2015 |
29529 |
615.42 |
Oct 27 2015 |
28967 |
607.07 |
Oct 20 2015 |
28988 |
607.07 |
Oct 13 2015 |
28300 |
607.07 |
Oct 06 2015 |
28273 |
607.07 |
Sep 29 2015 |
27692 |
600.64 |
Sep 22 2015 |
34037 |
600.76 |
Sep 15 2015 |
33383 |
600.76 |
Sep 14 2015 |
27222 |
608.71 |
Sep 07 2015 |
27482 |
613.08 |
Aug 31 2015 |
27115 |
607.42 |
Aug 24 2015 |
27007 |
607.42 |
Aug 17 2015 |
27057 |
607.42 |
Aug 10 2015 |
27077 |
607.42 |
Aug 03 2015 |
27077 |
607.42 |
Jul 27 2015 |
27077 |
607.42 |
Jul 20 2015 |
27076 |
607.42 |
Jul 13 2015 |
27077 |
607.42 |
Jul 06 2015 |
27077 |
607.42 |
Jun 29 2015 |
27077 |
607.42 |
Jun 22 2015 |
27077 |
607.42 |
Jun 15 2015 |
27077 |
607.42 |
Jun 08 2015 |
27272 |
607.42 |
Jun 01 2015 |
27272 |
607.42 |
May 25 2015 |
27272 |
607.42 |
May 18 2015 |
27272 |
607.42 |
May 11 2015 |
27272 |
607.42 |
May 04 2015 |
27272 |
607.42 |
Apr 27 2015 |
27242 |
607.42 |
Apr 20 2015 |
27225 |
607.42 |
Apr 13 2015 |
27223 |
607.42 |
Apr 06 2015 |
27262 |
607.42 |
Mar 30 2015 |
27262 |
607.42 |
Mar 23 2015 |
27284 |
607.42 |
Mar 16 2015 |
27254 |
607.42 |
Mar 09 2015 |
27253 |
607.42 |
Mar 02 2015 |
27234 |
607.42 |
Feb 23 2015 |
27050 |
607.42 |
Feb 16 2015 |
27018 |
607.42 |
Feb 09 2015 |
27028 |
607.42 |
Feb 02 2015 |
27039 |
607.42 |
Jan 26 2015 |
27019 |
607.42 |
Jan 19 2015 |
26994 |
607.42 |
Jan 12 2015 |
26849 |
607.42 |
Jan 05 2015 |
27180 |
607.42 |
Dec 29 2014 |
27184 |
607.42 |
Dec 22 2014 |
27247 |
607.42 |
Dec 15 2014 |
26858 |
607.42 |
Dec 08 2014 |
27139 |
607.42 |
Dec 01 2014 |
27303 |
607.42 |
Nov 24 2014 |
27326 |
607.42 |
Nov 17 2014 |
28842 |
622.7 |
Nov 10 2014 |
29357 |
626.76 |
Nov 03 2014 |
30400 |
642.68 |
Oct 27 2014 |
30334 |
642.68 |
Oct 20 2014 |
30496 |
642.68 |
Oct 13 2014 |
30433 |
642.68 |
Oct 06 2014 |
30546 |
653.91 |
Sep 29 2014 |
30321 |
647.09 |
Sep 22 2014 |
30883 |
653.77 |
Sep 15 2014 |
30517 |
653.77 |
Sep 08 2014 |
31391 |
681.82 |