Oct 28 2016 |
36935 |
705.01 |
Oct 21 2016 |
37080 |
705.01 |
Oct 14 2016 |
37105 |
700.23 |
Oct 07 2016 |
36872 |
700.23 |
Sep 30 2016 |
36796 |
700.23 |
Sep 23 2016 |
36467 |
710.76 |
Sep 16 2016 |
35639 |
701.34 |
Sep 09 2016 |
34638 |
690.67 |
Sep 02 2016 |
34515 |
690.67 |
Aug 26 2016 |
33594 |
666.88 |
Aug 19 2016 |
33013 |
666.88 |
Aug 12 2016 |
33004 |
666.88 |
Aug 05 2016 |
33025 |
666.88 |
Jul 29 2016 |
33027 |
666.88 |
Jul 22 2016 |
32994 |
666.88 |
Jun 28 2016 |
32996 |
666.88 |
Jun 21 2016 |
33083 |
666.88 |
Jun 14 2016 |
33083 |
666.88 |
Jun 07 2016 |
33085 |
666.88 |
May 31 2016 |
33092 |
666.88 |
May 24 2016 |
33092 |
666.88 |
May 17 2016 |
33063 |
666.88 |
May 10 2016 |
33064 |
666.88 |
May 03 2016 |
33070 |
666.88 |
Apr 26 2016 |
33065 |
666.88 |
Apr 19 2016 |
33013 |
666.88 |
Apr 12 2016 |
33087 |
666.88 |
Apr 05 2016 |
33087 |
666.88 |
Mar 29 2016 |
33087 |
666.88 |
Mar 22 2016 |
33065 |
666.88 |
Mar 15 2016 |
33066 |
666.88 |
Mar 08 2016 |
33090 |
666.88 |
Mar 01 2016 |
33085 |
666.88 |
Feb 23 2016 |
33081 |
666.88 |
Feb 16 2016 |
32991 |
666.88 |
Feb 09 2016 |
32991 |
666.88 |
Feb 02 2016 |
32923 |
666.88 |
Jan 26 2016 |
32971 |
666.88 |
Jan 19 2016 |
32988 |
666.88 |
Jan 12 2016 |
32567 |
666.88 |
Jan 05 2016 |
33068 |
666.88 |
Dec 29 2015 |
33115 |
666.88 |
Dec 22 2015 |
32885 |
666.88 |
Dec 15 2015 |
32743 |
666.88 |
Dec 08 2015 |
33105 |
666.88 |
Dec 01 2015 |
33255 |
666.88 |
Nov 24 2015 |
32979 |
666.88 |
Nov 17 2015 |
32639 |
666.88 |
Nov 10 2015 |
32405 |
659.3 |
Nov 03 2015 |
32569 |
659.3 |
Oct 27 2015 |
32732 |
659.3 |
Oct 20 2015 |
32780 |
659.3 |
Oct 13 2015 |
32122 |
659.32 |
Oct 06 2015 |
32032 |
659.32 |
Sep 29 2015 |
31884 |
659.32 |
Sep 22 2015 |
17876 |
665.34 |
Sep 15 2015 |
27956 |
665.34 |
Sep 14 2015 |
31393 |
677.22 |
Sep 07 2015 |
31885 |
697.61 |
Aug 31 2015 |
31895 |
692.65 |
Aug 24 2015 |
31781 |
692.65 |
Aug 17 2015 |
31630 |
685.89 |
Aug 10 2015 |
31650 |
685.89 |
Aug 03 2015 |
31649 |
685.89 |
Jul 27 2015 |
31649 |
685.89 |
Jul 20 2015 |
31648 |
685.89 |
Jul 13 2015 |
31649 |
685.89 |
Jul 06 2015 |
31649 |
685.89 |
Jun 29 2015 |
31649 |
685.89 |
Jun 22 2015 |
31649 |
685.89 |
Jun 15 2015 |
31649 |
685.89 |
Jun 08 2015 |
31881 |
685.89 |
Jun 01 2015 |
31881 |
685.89 |
May 25 2015 |
31881 |
685.89 |
May 18 2015 |
31881 |
685.89 |
May 11 2015 |
31881 |
685.89 |
May 04 2015 |
31881 |
685.89 |
Apr 27 2015 |
31844 |
685.89 |
Apr 20 2015 |
31826 |
685.89 |
Apr 13 2015 |
31824 |
685.89 |
Apr 06 2015 |
31873 |
685.89 |
Mar 30 2015 |
31873 |
685.89 |
Mar 23 2015 |
31895 |
685.89 |
Mar 16 2015 |
31846 |
685.89 |
Mar 09 2015 |
31844 |
685.89 |
Mar 02 2015 |
31820 |
685.89 |
Feb 23 2015 |
31616 |
685.89 |
Feb 16 2015 |
31582 |
685.89 |
Feb 09 2015 |
31592 |
685.89 |
Feb 02 2015 |
31603 |
685.89 |
Jan 26 2015 |
31581 |
685.89 |
Jan 19 2015 |
31550 |
685.89 |
Jan 12 2015 |
31409 |
685.89 |
Jan 05 2015 |
31732 |
685.89 |
Dec 29 2014 |
31760 |
685.89 |
Dec 22 2014 |
31819 |
685.89 |
Dec 15 2014 |
31372 |
685.89 |
Dec 08 2014 |
31707 |
685.89 |
Dec 01 2014 |
31869 |
685.89 |
Nov 24 2014 |
31883 |
685.89 |
Nov 17 2014 |
32474 |
693.96 |
Nov 10 2014 |
32710 |
693.96 |
Nov 03 2014 |
32852 |
698.76 |
Oct 27 2014 |
32793 |
698.76 |
Oct 20 2014 |
32898 |
697.66 |
Oct 13 2014 |
32887 |
697.66 |
Oct 06 2014 |
32094 |
690.35 |
Sep 29 2014 |
32013 |
681.82 |
Sep 22 2014 |
32175 |
681.82 |
Sep 15 2014 |
31787 |
681.82 |
Sep 08 2014 |
31075 |
673.64 |