| Sep 16 2016 |
33906 |
659.25 |
| Sep 09 2016 |
32242 |
641.63 |
| Sep 02 2016 |
32163 |
641.63 |
| Aug 26 2016 |
32207 |
641.63 |
| Aug 19 2016 |
31641 |
641.63 |
| Aug 12 2016 |
31633 |
641.63 |
| Aug 05 2016 |
31654 |
641.63 |
| Jul 29 2016 |
31656 |
641.63 |
| Jul 22 2016 |
31623 |
641.63 |
| Jun 28 2016 |
31625 |
641.63 |
| Jun 21 2016 |
31712 |
641.63 |
| Jun 14 2016 |
31712 |
641.63 |
| Jun 07 2016 |
31714 |
641.63 |
| May 31 2016 |
31721 |
641.63 |
| May 24 2016 |
31721 |
641.63 |
| May 17 2016 |
31692 |
641.63 |
| May 10 2016 |
31693 |
641.63 |
| May 03 2016 |
31699 |
641.63 |
| Apr 26 2016 |
31694 |
641.63 |
| Apr 19 2016 |
31644 |
641.63 |
| Apr 12 2016 |
31715 |
641.63 |
| Apr 05 2016 |
31715 |
641.63 |
| Mar 29 2016 |
31715 |
641.63 |
| Mar 22 2016 |
31695 |
641.63 |
| Mar 15 2016 |
31696 |
641.63 |
| Mar 08 2016 |
31720 |
641.63 |
| Mar 01 2016 |
31715 |
641.63 |
| Feb 23 2016 |
31709 |
641.63 |
| Feb 16 2016 |
31621 |
641.63 |
| Feb 09 2016 |
31621 |
641.63 |
| Feb 02 2016 |
31557 |
641.63 |
| Jan 26 2016 |
31602 |
641.63 |
| Jan 19 2016 |
31617 |
641.63 |
| Jan 12 2016 |
31187 |
641.63 |
| Jan 05 2016 |
31676 |
641.63 |
| Dec 29 2015 |
31715 |
641.63 |
| Dec 22 2015 |
31486 |
641.63 |
| Dec 15 2015 |
31348 |
641.63 |
| Dec 08 2015 |
31717 |
641.63 |
| Dec 01 2015 |
31867 |
641.63 |
| Nov 24 2015 |
31600 |
641.63 |
| Nov 17 2015 |
31254 |
641.63 |
| Nov 10 2015 |
31368 |
641.63 |
| Nov 03 2015 |
31541 |
641.63 |
| Oct 27 2015 |
31711 |
641.63 |
| Oct 20 2015 |
31783 |
641.63 |
| Oct 13 2015 |
32015 |
657.23 |
| Oct 06 2015 |
31929 |
657.23 |
| Sep 29 2015 |
32146 |
664.67 |
| Sep 22 2015 |
57 |
674.64 |
| Sep 15 2015 |
641 |
675.46 |
| Sep 14 2015 |
31785 |
688.33 |
| Sep 07 2015 |
31630 |
688.33 |
| Aug 31 2015 |
31684 |
686.09 |
| Aug 24 2015 |
31572 |
686.09 |
| Aug 17 2015 |
31413 |
679.35 |
| Aug 10 2015 |
31431 |
679.35 |
| Aug 03 2015 |
31430 |
679.35 |
| Jul 27 2015 |
31430 |
679.35 |
| Jul 20 2015 |
31429 |
679.35 |
| Jul 13 2015 |
31430 |
679.35 |
| Jul 06 2015 |
31430 |
679.35 |
| Jun 29 2015 |
31430 |
679.35 |
| Jun 22 2015 |
31430 |
679.35 |
| Jun 15 2015 |
31430 |
679.35 |
| Jun 08 2015 |
31662 |
679.35 |
| Jun 01 2015 |
31662 |
679.35 |
| May 25 2015 |
31662 |
679.35 |
| May 18 2015 |
31662 |
679.35 |
| May 11 2015 |
31662 |
679.35 |
| May 04 2015 |
31662 |
679.35 |
| Apr 27 2015 |
31625 |
679.35 |
| Apr 20 2015 |
31607 |
679.35 |
| Apr 13 2015 |
31605 |
679.35 |
| Apr 06 2015 |
31655 |
679.35 |
| Mar 30 2015 |
31655 |
679.35 |
| Mar 23 2015 |
31677 |
679.35 |
| Mar 16 2015 |
31628 |
679.35 |
| Mar 09 2015 |
31626 |
679.35 |
| Mar 02 2015 |
31601 |
679.35 |
| Feb 23 2015 |
31397 |
679.35 |
| Feb 16 2015 |
31363 |
679.35 |
| Feb 09 2015 |
31373 |
679.35 |
| Feb 02 2015 |
31385 |
679.35 |
| Jan 26 2015 |
31363 |
679.35 |
| Jan 19 2015 |
31330 |
679.35 |
| Jan 12 2015 |
31191 |
679.35 |
| Jan 05 2015 |
31515 |
679.35 |
| Dec 29 2014 |
31544 |
679.35 |
| Dec 22 2014 |
31595 |
679.35 |
| Dec 15 2014 |
31159 |
679.35 |
| Dec 08 2014 |
31497 |
679.35 |
| Dec 01 2014 |
31654 |
679.35 |
| Nov 24 2014 |
31663 |
679.35 |
| Nov 17 2014 |
31991 |
679.35 |
| Nov 10 2014 |
32220 |
679.35 |
| Nov 03 2014 |
32248 |
679.35 |
| Oct 27 2014 |
32181 |
679.35 |
| Oct 20 2014 |
32400 |
681.49 |
| Oct 13 2014 |
32378 |
681.49 |
| Oct 06 2014 |
31725 |
680.12 |
| Sep 29 2014 |
31694 |
673.78 |
| Sep 22 2014 |
31722 |
671.3 |
| Sep 15 2014 |
31349 |
671.3 |
| Sep 08 2014 |
30717 |
665.45 |
