| Nov 10 2017 |
35328 |
727.57 |
| Nov 03 2017 |
35560 |
727.57 |
| Oct 27 2017 |
35654 |
715.44 |
| Oct 20 2017 |
35656 |
715.44 |
| Oct 13 2017 |
35018 |
703.81 |
| Oct 06 2017 |
34745 |
703.81 |
| Sep 29 2017 |
34781 |
705.26 |
| Sep 22 2017 |
34452 |
697.29 |
| Sep 15 2017 |
33911 |
682.5 |
| Sep 08 2017 |
33376 |
680.82 |
| Sep 01 2017 |
33392 |
680.82 |
| Aug 25 2017 |
33366 |
680.82 |
| Aug 18 2017 |
33394 |
680.82 |
| Aug 11 2017 |
33207 |
680.82 |
| Aug 04 2017 |
33232 |
680.82 |
| Jul 28 2017 |
33229 |
680.82 |
| Jul 21 2017 |
33267 |
680.82 |
| Jul 14 2017 |
33257 |
680.82 |
| Jul 07 2017 |
33252 |
680.82 |
| Jun 30 2017 |
33267 |
680.82 |
| Jun 23 2017 |
33266 |
680.82 |
| Jun 16 2017 |
33281 |
680.82 |
| Jun 09 2017 |
33246 |
680.82 |
| Jun 02 2017 |
33247 |
680.82 |
| May 26 2017 |
33004 |
680.82 |
| May 19 2017 |
33050 |
680.82 |
| May 12 2017 |
32987 |
680.82 |
| May 05 2017 |
32861 |
680.82 |
| Apr 28 2017 |
32811 |
680.82 |
| Apr 21 2017 |
32778 |
680.82 |
| Apr 14 2017 |
32837 |
680.82 |
| Apr 07 2017 |
32838 |
680.82 |
| Mar 31 2017 |
32837 |
680.82 |
| Mar 24 2017 |
32839 |
680.82 |
| Mar 17 2017 |
32837 |
680.82 |
| Mar 10 2017 |
32859 |
680.82 |
| Mar 03 2017 |
32859 |
680.82 |
| Feb 24 2017 |
32863 |
680.82 |
| Feb 17 2017 |
32884 |
680.82 |
| Feb 10 2017 |
32912 |
680.82 |
| Feb 03 2017 |
32909 |
680.82 |
| Jan 27 2017 |
32860 |
680.82 |
| Jan 20 2017 |
32878 |
680.82 |
| Jan 13 2017 |
32919 |
680.82 |
| Jan 06 2017 |
33291 |
680.82 |
| Dec 30 2016 |
33382 |
680.82 |
| Dec 23 2016 |
33371 |
680.82 |
| Dec 16 2016 |
33421 |
680.82 |
| Dec 09 2016 |
33690 |
680.82 |
| Dec 02 2016 |
34508 |
680.82 |
| Nov 25 2016 |
34361 |
680.82 |
| Nov 18 2016 |
34608 |
670.47 |
| Nov 11 2016 |
35287 |
670.47 |
| Nov 04 2016 |
34878 |
659.06 |
| Oct 28 2016 |
34010 |
644.08 |
| Oct 21 2016 |
34158 |
644.08 |
| Oct 14 2016 |
32593 |
621.21 |
| Oct 07 2016 |
32403 |
621.21 |
| Sep 30 2016 |
32118 |
618.02 |
| Sep 23 2016 |
31566 |
618.02 |
| Sep 16 2016 |
31036 |
618.02 |
| Sep 09 2016 |
30484 |
617.74 |
| Sep 02 2016 |
30405 |
617.74 |
| Aug 26 2016 |
30445 |
617.74 |
| Aug 19 2016 |
29885 |
617.74 |
| Aug 12 2016 |
29875 |
617.74 |
| Aug 05 2016 |
29896 |
617.74 |
| Jul 29 2016 |
29898 |
617.74 |
| Jul 22 2016 |
29865 |
617.74 |
| Jun 28 2016 |
29867 |
617.74 |
| Jun 21 2016 |
29952 |
617.74 |
| Jun 14 2016 |
29952 |
617.74 |
| Jun 07 2016 |
29954 |
617.74 |
| May 31 2016 |
29961 |
617.74 |
| May 24 2016 |
29961 |
617.74 |
| May 17 2016 |
29935 |
617.74 |
| May 10 2016 |
29936 |
617.74 |
| May 03 2016 |
29942 |
617.74 |
| Apr 26 2016 |
29937 |
617.74 |
| Apr 19 2016 |
29892 |
617.74 |
| Apr 12 2016 |
29959 |
617.74 |
| Apr 05 2016 |
29959 |
617.74 |
| Mar 29 2016 |
29959 |
617.74 |
| Mar 22 2016 |
29938 |
617.74 |
| Mar 15 2016 |
29939 |
617.74 |
| Mar 08 2016 |
29963 |
617.74 |
| Mar 01 2016 |
29958 |
617.74 |
| Feb 23 2016 |
29955 |
617.74 |
| Feb 16 2016 |
29866 |
617.74 |
| Feb 09 2016 |
29866 |
617.74 |
| Feb 02 2016 |
29801 |
617.74 |
| Jan 26 2016 |
29845 |
617.74 |
| Jan 19 2016 |
29861 |
617.74 |
| Jan 12 2016 |
29429 |
617.74 |
| Jan 05 2016 |
29911 |
617.74 |
| Dec 29 2015 |
29948 |
617.74 |
| Dec 22 2015 |
29718 |
617.74 |
| Dec 15 2015 |
29590 |
617.74 |
| Dec 08 2015 |
29930 |
617.74 |
| Dec 01 2015 |
30064 |
617.74 |
| Nov 24 2015 |
29791 |
617.74 |
| Nov 17 2015 |
29484 |
617.74 |
| Nov 10 2015 |
30167 |
624.88 |
| Nov 03 2015 |
32220 |
652.5 |
| Oct 27 2015 |
32388 |
652.5 |
| Oct 20 2015 |
32429 |
652.5 |
| Oct 13 2015 |
32953 |
676.05 |
| Oct 06 2015 |
33624 |
698.07 |
| Sep 29 2015 |
33445 |
698.07 |
| Sep 22 2015 |
29033 |
680.25 |
| Sep 15 2015 |
29627 |
680.25 |
| Sep 14 2015 |
31850 |
690.26 |
| Sep 07 2015 |
31696 |
690.26 |
| Aug 31 2015 |
32082 |
700.34 |
| Aug 24 2015 |
31968 |
700.34 |
| Aug 17 2015 |
31497 |
681.91 |
| Aug 10 2015 |
31516 |
681.91 |
| Aug 03 2015 |
31515 |
681.91 |
| Jul 27 2015 |
31515 |
681.91 |
| Jul 20 2015 |
31514 |
681.91 |
| Jul 13 2015 |
31515 |
681.91 |
| Jul 06 2015 |
31515 |
681.91 |
| Jun 29 2015 |
31515 |
681.91 |
| Jun 22 2015 |
31515 |
681.91 |
| Jun 15 2015 |
31515 |
681.91 |
| Jun 08 2015 |
31747 |
681.91 |
| Jun 01 2015 |
31747 |
681.91 |
| May 25 2015 |
31747 |
681.91 |
| May 18 2015 |
31747 |
681.91 |
| May 11 2015 |
31747 |
681.91 |
| May 04 2015 |
31747 |
681.91 |
| Apr 27 2015 |
31710 |
681.91 |
| Apr 20 2015 |
31692 |
681.91 |
| Apr 13 2015 |
31690 |
681.91 |
| Apr 06 2015 |
31740 |
681.91 |
| Mar 30 2015 |
31740 |
681.91 |
| Mar 23 2015 |
31762 |
681.91 |
| Mar 16 2015 |
31713 |
681.91 |
| Mar 09 2015 |
31711 |
681.91 |
| Mar 02 2015 |
31687 |
681.91 |
| Feb 23 2015 |
31483 |
681.91 |
| Feb 16 2015 |
31449 |
681.91 |
| Feb 09 2015 |
31459 |
681.91 |
| Feb 02 2015 |
31471 |
681.91 |
| Jan 26 2015 |
31449 |
681.91 |
| Jan 19 2015 |
31416 |
681.91 |
| Jan 12 2015 |
31277 |
681.91 |
| Jan 05 2015 |
31603 |
681.91 |
| Dec 29 2014 |
31631 |
681.91 |
| Dec 22 2014 |
31685 |
681.91 |
| Dec 15 2014 |
31238 |
681.91 |
| Dec 08 2014 |
31575 |
681.91 |
| Dec 01 2014 |
31734 |
681.91 |
| Nov 24 2014 |
31741 |
681.91 |
| Nov 17 2014 |
32070 |
681.91 |
| Nov 10 2014 |
31639 |
665.43 |
| Nov 03 2014 |
31662 |
665.43 |
| Oct 27 2014 |
31581 |
665.43 |
| Oct 20 2014 |
31659 |
664.31 |
| Oct 13 2014 |
31655 |
664.31 |
| Oct 06 2014 |
31047 |
664.31 |
| Sep 29 2014 |
31466 |
669.37 |
| Sep 22 2014 |
31625 |
669.37 |
| Sep 15 2014 |
31253 |
669.37 |
| Sep 08 2014 |
27134 |
608.18 |
