| Nov 25 2016 |
28211 |
588.33 |
| Nov 18 2016 |
28796 |
588.33 |
| Nov 11 2016 |
34707 |
659.93 |
| Nov 04 2016 |
33970 |
644.23 |
| Oct 28 2016 |
33667 |
639.15 |
| Oct 21 2016 |
33242 |
631.41 |
| Oct 14 2016 |
32606 |
621.35 |
| Oct 07 2016 |
32414 |
621.35 |
| Sep 30 2016 |
31984 |
616.32 |
| Sep 23 2016 |
31427 |
616.32 |
| Sep 16 2016 |
30903 |
616.32 |
| Sep 09 2016 |
30385 |
616.32 |
| Sep 02 2016 |
30299 |
616.32 |
| Aug 26 2016 |
30338 |
616.32 |
| Aug 19 2016 |
29782 |
616.32 |
| Aug 12 2016 |
29772 |
616.32 |
| Aug 05 2016 |
29793 |
616.32 |
| Jul 29 2016 |
29795 |
616.32 |
| Jul 22 2016 |
29762 |
616.32 |
| Jun 28 2016 |
29764 |
616.32 |
| Jun 21 2016 |
29848 |
616.32 |
| Jun 14 2016 |
29848 |
616.32 |
| Jun 07 2016 |
29850 |
616.32 |
| May 31 2016 |
29857 |
616.32 |
| May 24 2016 |
29857 |
616.32 |
| May 17 2016 |
29831 |
616.32 |
| May 10 2016 |
29832 |
616.32 |
| May 03 2016 |
29838 |
616.32 |
| Apr 26 2016 |
29833 |
616.32 |
| Apr 19 2016 |
29788 |
616.32 |
| Apr 12 2016 |
29855 |
616.32 |
| Apr 05 2016 |
29855 |
616.32 |
| Mar 29 2016 |
29855 |
616.32 |
| Mar 22 2016 |
29834 |
616.32 |
| Mar 15 2016 |
29835 |
616.32 |
| Mar 08 2016 |
29859 |
616.32 |
| Mar 01 2016 |
29854 |
616.32 |
| Feb 23 2016 |
29851 |
616.32 |
| Feb 16 2016 |
29762 |
616.32 |
| Feb 09 2016 |
29762 |
616.32 |
| Feb 02 2016 |
29698 |
616.32 |
| Jan 26 2016 |
29741 |
616.32 |
| Jan 19 2016 |
29757 |
616.32 |
| Jan 12 2016 |
29327 |
616.32 |
| Jan 05 2016 |
29808 |
616.32 |
| Dec 29 2015 |
29846 |
616.32 |
| Dec 22 2015 |
29614 |
616.32 |
| Dec 15 2015 |
29487 |
616.32 |
| Dec 08 2015 |
29828 |
616.32 |
| Dec 01 2015 |
30769 |
626.58 |
| Nov 24 2015 |
30498 |
626.58 |
| Nov 17 2015 |
30165 |
626.58 |
| Nov 10 2015 |
30293 |
626.58 |
| Nov 03 2015 |
31632 |
643.11 |
| Oct 27 2015 |
31803 |
643.11 |
| Oct 20 2015 |
31870 |
643.11 |
| Oct 13 2015 |
31382 |
645.97 |
| Oct 06 2015 |
31485 |
649.88 |
| Sep 29 2015 |
31363 |
649.9 |
| Sep 22 2015 |
33913 |
652.59 |
| Sep 15 2015 |
12955 |
652.59 |
| Sep 14 2015 |
30517 |
656.82 |
| Sep 07 2015 |
30641 |
662.81 |
| Aug 31 2015 |
30253 |
652.22 |
| Aug 24 2015 |
30147 |
652.22 |
| Aug 17 2015 |
30216 |
652.22 |
| Aug 10 2015 |
30233 |
652.22 |
| Aug 03 2015 |
30232 |
652.22 |
| Jul 27 2015 |
30232 |
652.22 |
| Jul 20 2015 |
30231 |
652.22 |
| Jul 13 2015 |
30232 |
652.22 |
| Jul 06 2015 |
30232 |
652.22 |
| Jun 29 2015 |
30232 |
652.22 |
| Jun 22 2015 |
30232 |
652.22 |
| Jun 15 2015 |
30232 |
652.22 |
| Jun 08 2015 |
30454 |
652.22 |
| Jun 01 2015 |
30454 |
652.22 |
| May 25 2015 |
30454 |
652.22 |
| May 18 2015 |
30454 |
652.22 |
| May 11 2015 |
30454 |
652.22 |
| May 04 2015 |
30454 |
652.22 |
| Apr 27 2015 |
30421 |
652.22 |
| Apr 20 2015 |
30403 |
652.22 |
| Apr 13 2015 |
30401 |
652.22 |
| Apr 06 2015 |
30447 |
652.22 |
| Mar 30 2015 |
30447 |
652.22 |
| Mar 23 2015 |
30468 |
652.22 |
| Mar 16 2015 |
30428 |
652.22 |
| Mar 09 2015 |
30426 |
652.22 |
| Mar 02 2015 |
30404 |
652.22 |
| Feb 23 2015 |
30201 |
652.22 |
| Feb 16 2015 |
30167 |
652.22 |
| Feb 09 2015 |
30177 |
652.22 |
| Feb 02 2015 |
30188 |
652.22 |
| Jan 26 2015 |
30166 |
652.22 |
| Jan 19 2015 |
30140 |
652.22 |
| Jan 12 2015 |
28519 |
628.93 |
| Jan 05 2015 |
28848 |
628.93 |
| Dec 29 2014 |
28860 |
628.93 |
| Dec 22 2014 |
28923 |
628.93 |
| Dec 15 2014 |
28518 |
628.93 |
| Dec 08 2014 |
29064 |
632.33 |
| Dec 01 2014 |
29300 |
633.75 |
| Nov 24 2014 |
29882 |
641.98 |
| Nov 17 2014 |
30182 |
641.98 |
| Nov 10 2014 |
30394 |
641.98 |
| Nov 03 2014 |
31431 |
660.5 |
| Oct 27 2014 |
30342 |
642.8 |
| Oct 20 2014 |
30506 |
642.8 |
| Oct 13 2014 |
30443 |
642.8 |
| Oct 06 2014 |
28844 |
627.03 |
| Sep 29 2014 |
25835 |
586.36 |
| Sep 22 2014 |
25938 |
586.36 |
| Sep 15 2014 |
25652 |
586.36 |
| Sep 08 2014 |
25404 |
586.36 |
