| Apr 26 2024 |
1270 |
531.57 |
| Apr 25 2024 |
1270 |
531.57 |
| Apr 18 2024 |
1270 |
531.57 |
| Apr 11 2024 |
1270 |
531.57 |
| Apr 04 2024 |
1270 |
531.57 |
| Mar 28 2024 |
1270 |
531.57 |
| Mar 21 2024 |
1270 |
531.57 |
| Mar 14 2024 |
1270 |
531.57 |
| Mar 07 2024 |
1270 |
531.57 |
| Feb 29 2024 |
1270 |
531.57 |
| Feb 22 2024 |
1270 |
531.57 |
| Feb 15 2024 |
1274 |
531.57 |
| Feb 08 2024 |
1275 |
531.57 |
| Feb 01 2024 |
1279 |
531.57 |
| Jan 25 2024 |
1280 |
531.57 |
| Jan 18 2024 |
1283 |
531.57 |
| Jan 11 2024 |
1279 |
531.57 |
| Jan 04 2024 |
1288 |
531.57 |
| Dec 28 2023 |
1282 |
531.57 |
| Dec 21 2023 |
1284 |
531.57 |
| Dec 14 2023 |
1282 |
531.57 |
| Dec 07 2023 |
1264 |
531.57 |
| Nov 30 2023 |
1218 |
525.33 |
| Nov 23 2023 |
1202 |
525.33 |
| Nov 16 2023 |
1100 |
510.29 |
| Nov 09 2023 |
1060 |
505.97 |
| Nov 02 2023 |
1034 |
504.44 |
| Oct 26 2023 |
991 |
499.75 |
| Oct 19 2023 |
928 |
492.16 |
| Oct 12 2023 |
908 |
492.16 |
| Oct 05 2023 |
938 |
494.82 |
| Sep 28 2023 |
917 |
494.82 |
| Sep 21 2023 |
919 |
494.82 |
| Sep 14 2023 |
924 |
493.78 |
| Sep 07 2023 |
922 |
493.78 |
| Aug 31 2023 |
926 |
493.78 |
| Aug 24 2023 |
922 |
493.78 |
| Aug 17 2023 |
920 |
493.78 |
| Aug 10 2023 |
920 |
493.78 |
| Aug 03 2023 |
921 |
493.78 |
| Jul 27 2023 |
919 |
493.78 |
| Jul 20 2023 |
900 |
493.78 |
| Jul 13 2023 |
900 |
493.78 |
| Jul 06 2023 |
901 |
493.78 |
| Jun 29 2023 |
901 |
493.78 |
| Jun 22 2023 |
901 |
493.78 |
| Jun 15 2023 |
901 |
493.78 |
| Jun 08 2023 |
902 |
493.78 |
| Jun 01 2023 |
902 |
493.78 |
| May 25 2023 |
902 |
493.78 |
| May 18 2023 |
902 |
493.78 |
| May 11 2023 |
902 |
493.78 |
| May 04 2023 |
902 |
493.78 |
| Apr 27 2023 |
902 |
493.78 |
| Apr 20 2023 |
902 |
493.78 |
| Apr 13 2023 |
902 |
493.78 |
| Apr 06 2023 |
902 |
493.78 |
| Mar 30 2023 |
902 |
493.78 |
| Mar 23 2023 |
902 |
493.78 |
| Mar 16 2023 |
902 |
493.78 |
| Mar 09 2023 |
902 |
493.78 |
| Mar 02 2023 |
902 |
493.78 |
| Feb 23 2023 |
902 |
493.78 |
| Feb 16 2023 |
903 |
493.78 |
| Feb 09 2023 |
903 |
493.78 |
| Feb 02 2023 |
905 |
493.78 |
| Jan 26 2023 |
905 |
493.78 |
| Jan 19 2023 |
906 |
493.78 |
| Jan 12 2023 |
885 |
493.78 |
| Jan 05 2023 |
904 |
493.78 |
| Dec 29 2022 |
905 |
493.78 |
| Dec 22 2022 |
1295 |
488.6 |
| Dec 15 2022 |
1288 |
488.6 |
| Dec 08 2022 |
1281 |
488.6 |
| Dec 01 2022 |
1261 |
488.6 |
| Nov 24 2022 |
1263 |
488.6 |
| Nov 17 2022 |
1461 |
504.86 |
| Nov 10 2022 |
1427 |
504.86 |
| Nov 03 2022 |
1376 |
504.79 |
| Oct 27 2022 |
1273 |
502.69 |
| Oct 20 2022 |
1303 |
509.24 |
| Oct 13 2022 |
1291 |
509.24 |
| Oct 06 2022 |
1253 |
509.24 |
| Sep 29 2022 |
1262 |
514.46 |
| Sep 22 2022 |
1246 |
514.46 |
| Sep 15 2022 |
1231 |
514.46 |
| Sep 08 2022 |
1234 |
514.46 |
| Sep 01 2022 |
1239 |
514.46 |
| Aug 25 2022 |
1238 |
514.46 |
| Aug 18 2022 |
1237 |
514.46 |
| Aug 11 2022 |
1238 |
514.46 |
| Aug 04 2022 |
1231 |
514.46 |
| Jul 28 2022 |
1231 |
514.46 |
| Jul 21 2022 |
1231 |
514.46 |
| Jul 14 2022 |
1231 |
514.46 |
| Jul 07 2022 |
1231 |
514.46 |
| Jun 30 2022 |
1231 |
514.46 |
| Jun 23 2022 |
1224 |
514.46 |
| Jun 16 2022 |
1224 |
514.46 |
| Jun 09 2022 |
1228 |
514.46 |
| Jun 02 2022 |
1228 |
514.46 |
| May 26 2022 |
1226 |
514.46 |
| May 19 2022 |
1226 |
514.46 |
| May 12 2022 |
1226 |
514.46 |
| May 05 2022 |
1226 |
514.46 |
| Apr 28 2022 |
1226 |
514.46 |
| Apr 21 2022 |
1226 |
514.46 |
| Apr 14 2022 |
1226 |
514.46 |
| Apr 07 2022 |
1226 |
514.46 |
| Mar 31 2022 |
1226 |
514.46 |
| Mar 24 2022 |
1226 |
514.46 |
| Mar 17 2022 |
1226 |
514.46 |
| Mar 10 2022 |
1226 |
514.46 |
| Mar 03 2022 |
1226 |
514.46 |
| Feb 24 2022 |
1229 |
514.46 |
| Feb 17 2022 |
1229 |
514.46 |
| Feb 10 2022 |
1230 |
514.46 |
| Feb 03 2022 |
1235 |
514.46 |
| Jan 27 2022 |
1238 |
514.46 |
| Jan 20 2022 |
1215 |
514.46 |
| Jan 13 2022 |
1217 |
514.46 |
| Jan 06 2022 |
1244 |
514.46 |
| Dec 30 2021 |
1251 |
514.46 |
| Dec 23 2021 |
1256 |
514.46 |
| Dec 16 2021 |
1249 |
514.46 |
| Dec 09 2021 |
1258 |
514.46 |
| Dec 02 2021 |
1278 |
514.46 |
| Nov 25 2021 |
1299 |
514.46 |
| Nov 18 2021 |
1464 |
531.71 |
| Nov 11 2021 |
1407 |
526.37 |
| Nov 04 2021 |
1414 |
523.49 |
| Oct 28 2021 |
1327 |
507.93 |
| Oct 21 2021 |
1327 |
504.62 |
| Oct 14 2021 |
1312 |
501.08 |
| Oct 07 2021 |
1223 |
495.32 |
| Sep 30 2021 |
1302 |
500 |
| Sep 23 2021 |
1384 |
504.45 |
| Sep 16 2021 |
1399 |
504.45 |
| Sep 09 2021 |
1416 |
504.45 |
| Sep 02 2021 |
1443 |
504.45 |
| Aug 26 2021 |
1439 |
504.45 |
| Aug 19 2021 |
1439 |
504.45 |
| Aug 12 2021 |
1440 |
504.45 |
| Aug 05 2021 |
1444 |
504.45 |
| Jul 29 2021 |
1448 |
504.45 |
| Jun 03 2021 |
1635 |
504.45 |
| Nov 13 2020 |
9863 |
483.77 |
| Nov 06 2020 |
12045 |
510.44 |
| Oct 30 2020 |
13005 |
510.44 |
| Oct 23 2020 |
14477 |
517.86 |
| Oct 16 2020 |
15071 |
514.04 |
| Oct 09 2020 |
15229 |
504.45 |
| Oct 02 2020 |
15767 |
504.45 |
| Sep 25 2020 |
16154 |
504.45 |
| Sep 18 2020 |
16612 |
504.45 |
| Sep 11 2020 |
16939 |
504.45 |
| Sep 04 2020 |
17262 |
504.45 |
| Aug 28 2020 |
17397 |
504.45 |
| Aug 21 2020 |
17455 |
504.45 |
| Aug 14 2020 |
17476 |
504.45 |
| Aug 07 2020 |
17614 |
504.45 |
| Jul 31 2020 |
17694 |
504.45 |
| Jul 24 2020 |
17694 |
504.45 |
| Jul 17 2020 |
17723 |
504.45 |
| Jul 10 2020 |
17758 |
504.45 |
| Jul 03 2020 |
17828 |
504.45 |
| Jun 26 2020 |
17828 |
504.45 |
| Jun 19 2020 |
17828 |
504.45 |
| Jun 12 2020 |
17837 |
504.45 |
| Jun 05 2020 |
17867 |
504.45 |
| May 29 2020 |
17895 |
504.45 |
| May 22 2020 |
17934 |
504.45 |
| May 15 2020 |
17934 |
504.45 |
| May 08 2020 |
17940 |
504.45 |
| May 01 2020 |
17951 |
504.45 |
| Apr 24 2020 |
18008 |
504.45 |
| Apr 17 2020 |
18009 |
504.45 |
| Apr 10 2020 |
18009 |
504.45 |
| Apr 03 2020 |
18009 |
504.45 |
| Mar 27 2020 |
18009 |
504.45 |
| Mar 20 2020 |
18023 |
504.45 |
| Mar 13 2020 |
18023 |
504.45 |
| Mar 06 2020 |
18023 |
504.45 |
| Feb 28 2020 |
17998 |
504.45 |
| Feb 21 2020 |
18057 |
504.45 |
| Feb 14 2020 |
18068 |
504.45 |
| Feb 07 2020 |
18092 |
504.45 |
| Jan 31 2020 |
18110 |
504.45 |
| Jan 24 2020 |
17719 |
504.45 |
| Jan 17 2020 |
17765 |
504.45 |
| Jan 10 2020 |
18465 |
504.45 |
| Jan 03 2020 |
18338 |
504.45 |
| Dec 27 2019 |
18361 |
504.45 |
| Dec 20 2019 |
18395 |
504.45 |
| Dec 13 2019 |
18494 |
504.45 |
| Dec 06 2019 |
18362 |
504.45 |
| Nov 29 2019 |
18773 |
504.45 |
| Nov 22 2019 |
18879 |
504.45 |
| Nov 15 2019 |
18143 |
493.9 |
| Nov 08 2019 |
18374 |
493.9 |
| Nov 01 2019 |
17104 |
480.28 |
| Oct 25 2019 |
17285 |
481.96 |
| Oct 18 2019 |
17840 |
491.68 |
| Oct 11 2019 |
17088 |
481.12 |
| Oct 04 2019 |
17181 |
481.12 |
| Sep 27 2019 |
17148 |
481.12 |
| Sep 20 2019 |
16941 |
481.12 |
| Sep 13 2019 |
16341 |
474.45 |
| Sep 06 2019 |
16695 |
481.94 |
| Aug 30 2019 |
16747 |
481.94 |
| Aug 23 2019 |
16777 |
481.94 |
| Aug 16 2019 |
16630 |
481.94 |
| Aug 09 2019 |
16630 |
481.94 |
| Aug 02 2019 |
16638 |
481.94 |
| Jul 26 2019 |
16647 |
481.94 |
| Jul 19 2019 |
16666 |
481.94 |
| Jul 12 2019 |
16694 |
481.94 |
| Jul 05 2019 |
16704 |
481.94 |
| Jun 28 2019 |
16741 |
481.94 |
| Jun 21 2019 |
16767 |
481.94 |
| Jun 14 2019 |
16767 |
481.94 |
| Jun 07 2019 |
16748 |
481.94 |
| May 31 2019 |
16775 |
481.94 |
| May 24 2019 |
16778 |
481.94 |
| May 17 2019 |
16807 |
481.94 |
| May 10 2019 |
16800 |
481.94 |
| May 03 2019 |
16821 |
481.94 |
| Apr 26 2019 |
16817 |
481.94 |
| Apr 19 2019 |
16818 |
481.94 |
| Apr 12 2019 |
16820 |
481.94 |
| Apr 05 2019 |
16820 |
481.94 |
| Mar 29 2019 |
16821 |
481.94 |
| Mar 22 2019 |
16813 |
481.94 |
| Mar 15 2019 |
16820 |
481.94 |
| Mar 08 2019 |
16746 |
481.94 |
| Mar 01 2019 |
16749 |
481.94 |
| Feb 22 2019 |
16746 |
481.94 |
| Feb 15 2019 |
16757 |
481.94 |
| Feb 08 2019 |
16735 |
481.94 |
| Feb 01 2019 |
16761 |
481.94 |
| Jan 25 2019 |
16772 |
481.94 |
| Jan 18 2019 |
16312 |
481.94 |
| Jan 11 2019 |
16921 |
481.94 |
| Jan 04 2019 |
17024 |
481.94 |
| Dec 28 2018 |
17002 |
481.94 |
| Dec 21 2018 |
16892 |
481.94 |
| Dec 14 2018 |
16997 |
481.94 |
| Dec 07 2018 |
17168 |
481.94 |
| Nov 30 2018 |
17420 |
481.94 |
| Nov 23 2018 |
18374 |
489.73 |
| Nov 16 2018 |
20738 |
511.21 |
| Nov 09 2018 |
19175 |
493.4 |
| Nov 02 2018 |
17294 |
474.48 |
| Oct 26 2018 |
16671 |
470.73 |
| Oct 19 2018 |
16677 |
470.73 |
| Oct 12 2018 |
16507 |
470.18 |
| Oct 05 2018 |
16195 |
470.18 |
| Sep 28 2018 |
17446 |
480.98 |
| Sep 21 2018 |
17449 |
480.98 |
| Sep 14 2018 |
18285 |
491.19 |
| Sep 07 2018 |
18170 |
491.19 |
| Aug 31 2018 |
18003 |
491.19 |
| Aug 24 2018 |
17919 |
491.19 |
| Aug 17 2018 |
17906 |
491.19 |
| Aug 10 2018 |
17916 |
491.19 |
| Aug 03 2018 |
17939 |
491.19 |
| Jul 27 2018 |
17953 |
491.19 |
| Jul 20 2018 |
17972 |
491.19 |
| Jul 13 2018 |
17975 |
491.19 |
| Jul 06 2018 |
17947 |
491.19 |
| Jun 29 2018 |
18011 |
491.19 |
| Jun 22 2018 |
18011 |
491.19 |
| Jun 15 2018 |
18035 |
491.19 |
| Jun 08 2018 |
18063 |
491.19 |
| Jun 01 2018 |
18051 |
491.19 |
| May 25 2018 |
18072 |
491.19 |
| May 18 2018 |
18035 |
491.19 |
| May 11 2018 |
18061 |
491.19 |
| May 04 2018 |
18146 |
491.19 |
| Apr 27 2018 |
18136 |
491.19 |
| Apr 20 2018 |
18187 |
491.19 |
| Apr 13 2018 |
18182 |
491.19 |
| Apr 06 2018 |
18182 |
491.19 |
| Mar 30 2018 |
18182 |
491.19 |
| Mar 23 2018 |
18182 |
491.19 |
| Mar 16 2018 |
18167 |
491.19 |
| Mar 09 2018 |
18167 |
491.19 |
| Mar 02 2018 |
18172 |
491.19 |
| Feb 23 2018 |
18164 |
491.19 |
| Feb 16 2018 |
18178 |
491.19 |
| Feb 09 2018 |
18168 |
491.19 |
| Feb 02 2018 |
18184 |
491.19 |
| Jan 26 2018 |
18215 |
491.19 |
| Jan 19 2018 |
18158 |
491.19 |
| Jan 12 2018 |
17718 |
491.19 |
| Jan 05 2018 |
17954 |
491.19 |
| Dec 29 2017 |
17999 |
491.19 |
| Dec 22 2017 |
17977 |
491.19 |
| Dec 15 2017 |
17950 |
491.19 |
| Dec 08 2017 |
18314 |
491.19 |
| Dec 01 2017 |
18445 |
491.19 |
| Nov 24 2017 |
18491 |
491.19 |
| Nov 17 2017 |
20018 |
504.28 |
| Nov 10 2017 |
21124 |
509.7 |
| Nov 03 2017 |
21784 |
515.34 |
| Oct 27 2017 |
22069 |
517.56 |
| Oct 20 2017 |
21832 |
515.6 |
| Oct 13 2017 |
22457 |
524.85 |
| Oct 06 2017 |
19965 |
502.33 |
| Sep 29 2017 |
19960 |
502.33 |
| Sep 22 2017 |
20575 |
509.23 |
| Sep 15 2017 |
20552 |
509.23 |
| Sep 08 2017 |
21040 |
516.36 |
| Sep 01 2017 |
21070 |
516.36 |
| Aug 25 2017 |
21070 |
516.36 |
| Aug 18 2017 |
21098 |
516.36 |
| Aug 11 2017 |
20992 |
516.36 |
| Aug 04 2017 |
21018 |
516.36 |
| Jul 28 2017 |
21014 |
516.36 |
| Jul 21 2017 |
21036 |
516.36 |
| Jul 14 2017 |
21042 |
516.36 |
| Jul 07 2017 |
21038 |
516.36 |
| Jun 30 2017 |
21046 |
516.36 |
| Jun 23 2017 |
21046 |
516.36 |
| Jun 16 2017 |
21041 |
516.36 |
| Jun 09 2017 |
21011 |
516.36 |
| Jun 02 2017 |
21016 |
516.36 |
| May 26 2017 |
20839 |
516.36 |
| May 19 2017 |
20869 |
516.36 |
| May 12 2017 |
20807 |
516.36 |
| May 05 2017 |
20736 |
516.36 |
| Apr 28 2017 |
20707 |
516.36 |
| Apr 21 2017 |
20673 |
516.36 |
| Apr 14 2017 |
20709 |
516.36 |
| Apr 07 2017 |
20710 |
516.36 |
| Mar 31 2017 |
20709 |
516.36 |
| Mar 24 2017 |
20711 |
516.36 |
| Mar 17 2017 |
20703 |
516.36 |
| Mar 10 2017 |
20723 |
516.36 |
| Mar 03 2017 |
20723 |
516.36 |
| Feb 24 2017 |
20727 |
516.36 |
| Feb 17 2017 |
20744 |
516.36 |
| Feb 10 2017 |
20765 |
516.36 |
| Feb 03 2017 |
20760 |
516.36 |
| Jan 27 2017 |
20746 |
516.36 |
| Jan 20 2017 |
20765 |
516.36 |
| Jan 13 2017 |
20792 |
516.36 |
| Jan 06 2017 |
21064 |
516.36 |
| Dec 30 2016 |
21145 |
516.36 |
| Dec 23 2016 |
21143 |
516.36 |
| Dec 16 2016 |
21204 |
516.36 |
| Dec 09 2016 |
21326 |
516.36 |
| Dec 02 2016 |
21779 |
516.36 |
| Nov 25 2016 |
21193 |
511.91 |
| Nov 18 2016 |
21729 |
514.2 |
| Nov 11 2016 |
18592 |
482.07 |
| Nov 04 2016 |
17971 |
476.34 |
| Oct 28 2016 |
18194 |
479 |
| Oct 21 2016 |
18302 |
479 |
| Oct 14 2016 |
18856 |
484.45 |
| Oct 07 2016 |
18722 |
484.45 |
| Sep 30 2016 |
18674 |
484.45 |
| Sep 23 2016 |
18348 |
484.45 |
| Sep 16 2016 |
18059 |
484.45 |
| Sep 09 2016 |
17869 |
484.45 |
| Sep 02 2016 |
17800 |
484.45 |
| Aug 26 2016 |
17817 |
484.45 |
| Aug 19 2016 |
17461 |
484.45 |
| Aug 12 2016 |
17450 |
484.45 |
| Aug 05 2016 |
17469 |
484.45 |
| Jul 29 2016 |
17470 |
484.45 |
| Jul 22 2016 |
17448 |
484.45 |
| Jun 28 2016 |
17450 |
484.45 |
| Jun 21 2016 |
17509 |
484.45 |
| Jun 14 2016 |
17509 |
484.45 |
| Jun 07 2016 |
17511 |
484.45 |
| May 31 2016 |
17522 |
484.45 |
| May 24 2016 |
17522 |
484.45 |
| May 17 2016 |
17506 |
484.45 |
| May 10 2016 |
17506 |
484.45 |
| May 03 2016 |
17507 |
484.45 |
| Apr 26 2016 |
17507 |
484.45 |
| Apr 19 2016 |
17486 |
484.45 |
| Apr 12 2016 |
17526 |
484.45 |
| Apr 05 2016 |
17526 |
484.45 |
| Mar 29 2016 |
17526 |
484.45 |
| Mar 22 2016 |
17516 |
484.45 |
| Mar 15 2016 |
17514 |
484.45 |
| Mar 08 2016 |
17533 |
484.45 |
| Mar 01 2016 |
17529 |
484.45 |
| Feb 23 2016 |
17527 |
484.45 |
| Feb 16 2016 |
17466 |
484.45 |
| Feb 09 2016 |
17466 |
484.45 |
| Feb 02 2016 |
17406 |
484.45 |
| Jan 26 2016 |
17438 |
484.45 |
| Jan 19 2016 |
17450 |
484.45 |
| Jan 12 2016 |
17010 |
484.45 |
| Jan 05 2016 |
17411 |
484.45 |
| Dec 29 2015 |
17422 |
484.45 |
| Dec 22 2015 |
17259 |
484.45 |
| Dec 15 2015 |
17153 |
484.45 |
| Dec 08 2015 |
17403 |
484.45 |
| Dec 01 2015 |
17419 |
484.45 |
| Nov 24 2015 |
17271 |
484.45 |
| Nov 17 2015 |
19305 |
506.49 |
| Nov 10 2015 |
19899 |
512 |
| Nov 03 2015 |
20784 |
520.45 |
| Oct 27 2015 |
20853 |
520.45 |
| Oct 20 2015 |
20830 |
520.45 |
| Oct 13 2015 |
18832 |
507.9 |
| Oct 06 2015 |
17706 |
497.32 |
| Sep 29 2015 |
17798 |
497.32 |
| Sep 22 2015 |
5443 |
501.68 |
| Sep 15 2015 |
4839 |
501.68 |
| Sep 14 2015 |
17577 |
501.68 |
| Sep 07 2015 |
17545 |
501.68 |
| Aug 31 2015 |
18387 |
509.9 |
| Aug 24 2015 |
18303 |
509.9 |
| Aug 17 2015 |
18336 |
509.9 |
| Aug 10 2015 |
18345 |
509.9 |
| Aug 03 2015 |
18344 |
509.9 |
| Jul 27 2015 |
18344 |
509.9 |
| Jul 20 2015 |
18343 |
509.9 |
| Jul 13 2015 |
18343 |
509.9 |
| Jul 06 2015 |
18343 |
509.9 |
| Jun 29 2015 |
18343 |
509.9 |
| Jun 22 2015 |
18343 |
509.9 |
| Jun 15 2015 |
18343 |
509.9 |
| Jun 08 2015 |
18473 |
509.9 |
| Jun 01 2015 |
18473 |
509.9 |
| May 25 2015 |
18473 |
509.9 |
| May 18 2015 |
18473 |
509.9 |
| May 11 2015 |
18473 |
509.9 |
| May 04 2015 |
18473 |
509.9 |
| Apr 27 2015 |
18454 |
509.9 |
| Apr 20 2015 |
18440 |
509.9 |
| Apr 13 2015 |
18440 |
509.9 |
| Apr 06 2015 |
18471 |
509.9 |
| Mar 30 2015 |
18471 |
509.9 |
| Mar 23 2015 |
18491 |
509.9 |
| Mar 16 2015 |
18480 |
509.9 |
| Mar 09 2015 |
18479 |
509.9 |
| Mar 02 2015 |
18467 |
509.9 |
| Feb 23 2015 |
18337 |
509.9 |
| Feb 16 2015 |
18315 |
509.9 |
| Feb 09 2015 |
18325 |
509.9 |
| Feb 02 2015 |
18334 |
509.9 |
| Jan 26 2015 |
18321 |
509.9 |
| Jan 19 2015 |
18302 |
509.9 |
| Jan 12 2015 |
18169 |
509.9 |
| Jan 05 2015 |
18468 |
509.9 |
| Dec 29 2014 |
18466 |
509.9 |
| Dec 22 2014 |
18518 |
509.9 |
| Dec 15 2014 |
19802 |
525.77 |
| Dec 08 2014 |
19959 |
525.56 |
| Dec 01 2014 |
21603 |
540.65 |
| Nov 24 2014 |
23367 |
560.2 |
| Nov 17 2014 |
23129 |
554.98 |
| Nov 10 2014 |
24011 |
562.75 |
| Nov 03 2014 |
23919 |
562.75 |
| Oct 27 2014 |
23924 |
562.96 |
| Oct 20 2014 |
24096 |
562.96 |
| Oct 13 2014 |
23979 |
562.96 |
| Oct 06 2014 |
23766 |
564.91 |
| Sep 29 2014 |
26067 |
589.09 |
| Sep 22 2014 |
22982 |
553.13 |
| Sep 15 2014 |
22745 |
553.13 |
| Sep 08 2014 |
21468 |
540.68 |
