| Dec 22 2022 |
8986 |
461.94 |
| Dec 15 2022 |
8960 |
461.94 |
| Dec 08 2022 |
8914 |
461.94 |
| Dec 01 2022 |
8816 |
461.94 |
| Nov 24 2022 |
8808 |
461.94 |
| Nov 17 2022 |
8637 |
461.94 |
| Nov 10 2022 |
8490 |
461.94 |
| Nov 03 2022 |
8224 |
461.94 |
| Oct 27 2022 |
7705 |
461.94 |
| Oct 20 2022 |
7445 |
461.94 |
| Oct 13 2022 |
7331 |
461.94 |
| Oct 06 2022 |
7077 |
461.94 |
| Sep 29 2022 |
6878 |
461.94 |
| Sep 22 2022 |
6812 |
461.94 |
| Sep 15 2022 |
6727 |
461.94 |
| Sep 08 2022 |
6708 |
461.94 |
| Sep 01 2022 |
6699 |
461.94 |
| Aug 25 2022 |
6691 |
461.94 |
| Aug 18 2022 |
6690 |
461.94 |
| Aug 11 2022 |
6703 |
461.94 |
| Aug 04 2022 |
6682 |
461.94 |
| Jul 28 2022 |
6682 |
461.94 |
| Jul 21 2022 |
6682 |
461.94 |
| Jul 14 2022 |
6682 |
461.94 |
| Jul 07 2022 |
6682 |
461.94 |
| Jun 30 2022 |
6682 |
461.94 |
| Jun 23 2022 |
6661 |
461.94 |
| Jun 16 2022 |
6661 |
461.94 |
| Jun 09 2022 |
6670 |
461.94 |
| Jun 02 2022 |
6670 |
461.94 |
| May 26 2022 |
6670 |
461.94 |
| May 19 2022 |
6670 |
461.94 |
| May 12 2022 |
6670 |
461.94 |
| May 05 2022 |
6670 |
461.94 |
| Apr 28 2022 |
6660 |
461.94 |
| Apr 21 2022 |
6660 |
461.94 |
| Apr 14 2022 |
6660 |
461.94 |
| Apr 07 2022 |
6660 |
461.94 |
| Mar 31 2022 |
6660 |
461.94 |
| Mar 24 2022 |
6660 |
461.94 |
| Mar 17 2022 |
6653 |
461.94 |
| Mar 10 2022 |
6653 |
461.94 |
| Mar 03 2022 |
6653 |
461.94 |
| Feb 24 2022 |
6647 |
461.94 |
| Feb 17 2022 |
6654 |
461.94 |
| Feb 10 2022 |
6656 |
461.94 |
| Feb 03 2022 |
6669 |
461.94 |
| Jan 27 2022 |
6673 |
461.94 |
| Jan 20 2022 |
6548 |
461.94 |
| Jan 13 2022 |
6578 |
461.94 |
| Jan 06 2022 |
6718 |
461.94 |
| Dec 30 2021 |
6748 |
461.94 |
| Dec 23 2021 |
6770 |
461.94 |
| Dec 16 2021 |
6767 |
461.94 |
| Dec 09 2021 |
6772 |
461.94 |
| Dec 02 2021 |
6248 |
441.46 |
| Nov 25 2021 |
6258 |
441.46 |
| Nov 18 2021 |
5922 |
429.4 |
| Nov 11 2021 |
5702 |
422.7 |
| Nov 04 2021 |
5694 |
419.03 |
| Oct 28 2021 |
5890 |
419.03 |
| Oct 21 2021 |
5871 |
419.03 |
| Oct 14 2021 |
5950 |
419.03 |
| Oct 07 2021 |
5864 |
419.03 |
| Sep 30 2021 |
5959 |
419.03 |
| Sep 23 2021 |
6078 |
419.03 |
| Sep 16 2021 |
6202 |
419.03 |
| Sep 09 2021 |
6305 |
419.03 |
| Sep 02 2021 |
6422 |
419.03 |
| Aug 26 2021 |
6433 |
419.03 |
| Aug 19 2021 |
6443 |
419.03 |
| Aug 12 2021 |
6457 |
419.03 |
| Aug 05 2021 |
6469 |
419.03 |
| Jul 29 2021 |
6473 |
419.03 |
| Jun 03 2021 |
6895 |
419.03 |
| Dec 04 2020 |
5461 |
423.57 |
| Nov 27 2020 |
5405 |
423.57 |
| Nov 20 2020 |
6495 |
427.48 |
| Nov 13 2020 |
6925 |
424.21 |
| Nov 06 2020 |
7160 |
419.03 |
| Oct 30 2020 |
7652 |
419.03 |
| Oct 23 2020 |
8195 |
419.03 |
| Oct 16 2020 |
8603 |
419.03 |
| Oct 09 2020 |
9005 |
419.03 |
| Oct 02 2020 |
9313 |
419.03 |
| Sep 25 2020 |
9511 |
419.03 |
| Sep 18 2020 |
9779 |
419.03 |
| Sep 11 2020 |
9934 |
419.03 |
| Sep 04 2020 |
10092 |
419.03 |
| Aug 28 2020 |
10156 |
419.03 |
| Aug 21 2020 |
10198 |
419.03 |
| Aug 14 2020 |
10206 |
419.03 |
| Aug 07 2020 |
10300 |
419.03 |
| Jul 31 2020 |
10343 |
419.03 |
| Jul 24 2020 |
10343 |
419.03 |
| Jul 17 2020 |
10359 |
419.03 |
| Jul 10 2020 |
10387 |
419.03 |
| Jul 03 2020 |
10426 |
419.03 |
| Jun 26 2020 |
10426 |
419.03 |
| Jun 19 2020 |
10426 |
419.03 |
| Jun 12 2020 |
10432 |
419.03 |
| Jun 05 2020 |
10449 |
419.03 |
| May 29 2020 |
10463 |
419.03 |
| May 22 2020 |
10500 |
419.03 |
| May 15 2020 |
10500 |
419.03 |
| May 08 2020 |
10508 |
419.03 |
| May 01 2020 |
10511 |
419.03 |
| Apr 24 2020 |
10541 |
419.03 |
| Apr 17 2020 |
10541 |
419.03 |
| Apr 10 2020 |
10541 |
419.03 |
| Apr 03 2020 |
10541 |
419.03 |
| Mar 27 2020 |
10541 |
419.03 |
| Mar 20 2020 |
10549 |
419.03 |
| Mar 13 2020 |
10549 |
419.03 |
| Mar 06 2020 |
10549 |
419.03 |
| Feb 28 2020 |
10540 |
419.03 |
| Feb 21 2020 |
10583 |
419.03 |
| Feb 14 2020 |
10586 |
419.03 |
| Feb 07 2020 |
10607 |
419.03 |
| Jan 31 2020 |
10627 |
419.03 |
| Jan 24 2020 |
10289 |
419.03 |
| Jan 17 2020 |
10320 |
419.03 |
| Jan 10 2020 |
10874 |
419.03 |
| Jan 03 2020 |
10786 |
419.03 |
| Dec 27 2019 |
10791 |
419.03 |
| Dec 20 2019 |
10811 |
419.03 |
| Dec 13 2019 |
10857 |
419.03 |
| Dec 06 2019 |
11204 |
424.92 |
| Nov 29 2019 |
11447 |
424.92 |
| Nov 22 2019 |
12634 |
437.69 |
| Nov 15 2019 |
13858 |
449.66 |
| Nov 08 2019 |
15456 |
464.13 |
| Nov 01 2019 |
16569 |
474.76 |
| Oct 25 2019 |
15352 |
462.35 |
| Oct 18 2019 |
15028 |
462.35 |
| Oct 11 2019 |
13578 |
446.26 |
| Oct 04 2019 |
13645 |
446.26 |
| Sep 27 2019 |
12846 |
438.11 |
| Sep 20 2019 |
12679 |
438.11 |
| Sep 13 2019 |
12020 |
430.9 |
| Sep 06 2019 |
11745 |
430.9 |
| Aug 30 2019 |
11783 |
430.9 |
| Aug 23 2019 |
11801 |
430.9 |
| Aug 16 2019 |
11711 |
430.9 |
| Aug 09 2019 |
11711 |
430.9 |
| Aug 02 2019 |
11717 |
430.9 |
| Jul 26 2019 |
11725 |
430.9 |
| Jul 19 2019 |
11740 |
430.9 |
| Jul 12 2019 |
11764 |
430.9 |
| Jul 05 2019 |
11776 |
430.9 |
| Jun 28 2019 |
11797 |
430.9 |
| Jun 21 2019 |
11818 |
430.9 |
| Jun 14 2019 |
11811 |
430.9 |
| Jun 07 2019 |
11797 |
430.9 |
| May 31 2019 |
11814 |
430.9 |
| May 24 2019 |
11815 |
430.9 |
| May 17 2019 |
11840 |
430.9 |
| May 10 2019 |
11834 |
430.9 |
| May 03 2019 |
11840 |
430.9 |
| Apr 26 2019 |
11832 |
430.9 |
| Apr 19 2019 |
11831 |
430.9 |
| Apr 12 2019 |
11835 |
430.9 |
| Apr 05 2019 |
11835 |
430.9 |
| Mar 29 2019 |
11836 |
430.9 |
| Mar 22 2019 |
11831 |
430.9 |
| Mar 15 2019 |
11840 |
430.9 |
| Mar 08 2019 |
11788 |
430.9 |
| Mar 01 2019 |
11791 |
430.9 |
| Feb 22 2019 |
11785 |
430.9 |
| Feb 15 2019 |
11804 |
430.9 |
| Feb 08 2019 |
11792 |
430.9 |
| Feb 01 2019 |
11815 |
430.9 |
| Jan 25 2019 |
11815 |
430.9 |
| Jan 18 2019 |
11432 |
430.9 |
| Jan 11 2019 |
11963 |
430.9 |
| Jan 04 2019 |
12037 |
430.9 |
| Dec 28 2018 |
12042 |
430.9 |
| Dec 21 2018 |
11970 |
430.9 |
| Dec 14 2018 |
12000 |
430.9 |
| Dec 07 2018 |
12348 |
432.9 |
| Nov 30 2018 |
12522 |
432.9 |
| Nov 23 2018 |
12636 |
432.9 |
| Nov 16 2018 |
12853 |
432.9 |
| Nov 09 2018 |
13607 |
440.32 |
| Nov 02 2018 |
14338 |
447 |
| Oct 26 2018 |
16276 |
466.97 |
| Oct 19 2018 |
16943 |
473.31 |
| Oct 12 2018 |
17537 |
479.67 |
| Oct 05 2018 |
17249 |
479.67 |
| Sep 28 2018 |
19136 |
497.5 |
| Sep 21 2018 |
19143 |
497.5 |
| Sep 14 2018 |
18911 |
497.5 |
| Sep 07 2018 |
18798 |
497.5 |
| Aug 31 2018 |
18636 |
497.5 |
| Aug 24 2018 |
18556 |
497.5 |
| Aug 17 2018 |
18543 |
497.5 |
| Aug 10 2018 |
18552 |
497.5 |
| Aug 03 2018 |
18577 |
497.5 |
| Jul 27 2018 |
18590 |
497.5 |
| Jul 20 2018 |
18609 |
497.5 |
| Jul 13 2018 |
18612 |
497.5 |
| Jul 06 2018 |
18586 |
497.5 |
| Jun 29 2018 |
18650 |
497.5 |
| Jun 22 2018 |
18650 |
497.5 |
| Jun 15 2018 |
18675 |
497.5 |
| Jun 08 2018 |
18707 |
497.5 |
| Jun 01 2018 |
18693 |
497.5 |
| May 25 2018 |
18708 |
497.5 |
| May 18 2018 |
18670 |
497.5 |
| May 11 2018 |
18698 |
497.5 |
| May 04 2018 |
18781 |
497.5 |
| Apr 27 2018 |
18771 |
497.5 |
| Apr 20 2018 |
18826 |
497.5 |
| Apr 13 2018 |
18821 |
497.5 |
| Apr 06 2018 |
18821 |
497.5 |
| Mar 30 2018 |
18822 |
497.5 |
| Mar 23 2018 |
18822 |
497.5 |
| Mar 16 2018 |
18807 |
497.5 |
| Mar 09 2018 |
18807 |
497.5 |
| Mar 02 2018 |
18814 |
497.5 |
| Feb 23 2018 |
18808 |
497.5 |
| Feb 16 2018 |
18822 |
497.5 |
| Feb 09 2018 |
18816 |
497.5 |
| Feb 02 2018 |
18830 |
497.5 |
| Jan 26 2018 |
18859 |
497.5 |
| Jan 19 2018 |
18798 |
497.5 |
| Jan 12 2018 |
18356 |
497.5 |
| Jan 05 2018 |
18606 |
497.69 |
| Dec 29 2017 |
18648 |
497.69 |
| Dec 22 2017 |
18627 |
497.69 |
| Dec 15 2017 |
18603 |
497.69 |
| Dec 08 2017 |
18900 |
497.03 |
| Dec 01 2017 |
19746 |
503.8 |
| Nov 24 2017 |
19781 |
503.8 |
| Nov 17 2017 |
20750 |
511.54 |
| Nov 10 2017 |
22138 |
519.53 |
| Nov 03 2017 |
21688 |
514.41 |
| Oct 27 2017 |
21597 |
513.07 |
| Oct 20 2017 |
14426 |
448.68 |
| Oct 13 2017 |
14254 |
448.68 |
| Oct 06 2017 |
14137 |
448.68 |
| Sep 29 2017 |
14155 |
448.68 |
| Sep 22 2017 |
14129 |
448.68 |
| Sep 15 2017 |
14180 |
448.68 |
| Sep 08 2017 |
14045 |
448.68 |
| Sep 01 2017 |
14048 |
448.68 |
| Aug 25 2017 |
14058 |
448.68 |
| Aug 18 2017 |
14088 |
448.68 |
| Aug 11 2017 |
14013 |
448.68 |
| Aug 04 2017 |
14036 |
448.68 |
| Jul 28 2017 |
14035 |
448.68 |
| Jul 21 2017 |
14057 |
448.68 |
| Jul 14 2017 |
14059 |
448.68 |
| Jul 07 2017 |
14055 |
448.68 |
| Jun 30 2017 |
14065 |
448.68 |
| Jun 23 2017 |
14065 |
448.68 |
| Jun 16 2017 |
14065 |
448.68 |
| Jun 09 2017 |
14043 |
448.68 |
| Jun 02 2017 |
14044 |
448.68 |
| May 26 2017 |
13903 |
448.68 |
| May 19 2017 |
13921 |
448.68 |
| May 12 2017 |
13871 |
448.68 |
| May 05 2017 |
13834 |
448.68 |
| Apr 28 2017 |
13815 |
448.68 |
| Apr 21 2017 |
13797 |
448.68 |
| Apr 14 2017 |
13819 |
448.68 |
| Apr 07 2017 |
13820 |
448.68 |
| Mar 31 2017 |
13820 |
448.68 |
| Mar 24 2017 |
13820 |
448.68 |
| Mar 17 2017 |
13808 |
448.68 |
| Mar 10 2017 |
13823 |
448.68 |
| Mar 03 2017 |
13823 |
448.68 |
| Feb 24 2017 |
13825 |
448.68 |
| Feb 17 2017 |
13836 |
448.68 |
| Feb 10 2017 |
13853 |
448.68 |
| Feb 03 2017 |
13844 |
448.68 |
| Jan 27 2017 |
13851 |
448.68 |
| Jan 20 2017 |
13874 |
448.68 |
| Jan 13 2017 |
13892 |
448.68 |
| Jan 06 2017 |
14117 |
448.68 |
| Dec 30 2016 |
14173 |
448.68 |
| Dec 23 2016 |
14175 |
448.68 |
| Dec 16 2016 |
14212 |
448.68 |
| Dec 29 2014 |
28460 |
623.44 |
| Dec 22 2014 |
28519 |
623.44 |
| Dec 15 2014 |
28118 |
623.44 |
| Dec 08 2014 |
27647 |
613.58 |
| Dec 01 2014 |
26098 |
592.67 |
| Nov 24 2014 |
26141 |
592.67 |
| Nov 17 2014 |
25957 |
587.54 |
| Nov 10 2014 |
26175 |
587.54 |
| Nov 03 2014 |
26136 |
587.54 |
| Oct 27 2014 |
26134 |
587.54 |
| Oct 20 2014 |
26311 |
587.54 |
| Oct 13 2014 |
26195 |
587.54 |
| Oct 06 2014 |
25754 |
587.54 |
| Sep 29 2014 |
25932 |
587.54 |
| Sep 22 2014 |
26026 |
587.54 |
| Sep 15 2014 |
25745 |
587.54 |
| Sep 08 2014 |
25489 |
587.54 |
