| Sep 22 2017 |
29678 |
612.28 |
| Sep 15 2017 |
29629 |
612.28 |
| Sep 08 2017 |
29285 |
612.28 |
| Sep 01 2017 |
29142 |
610.13 |
| Aug 25 2017 |
29116 |
610.13 |
| Aug 18 2017 |
29146 |
610.13 |
| Aug 11 2017 |
28991 |
610.13 |
| Aug 04 2017 |
29020 |
610.13 |
| Jul 28 2017 |
29017 |
610.13 |
| Jul 21 2017 |
29051 |
610.13 |
| Jul 14 2017 |
29047 |
610.13 |
| Jul 07 2017 |
29040 |
610.13 |
| Jun 30 2017 |
29048 |
610.13 |
| Jun 23 2017 |
29046 |
610.13 |
| Jun 16 2017 |
29050 |
610.13 |
| Jun 09 2017 |
29023 |
610.13 |
| Jun 02 2017 |
29028 |
610.13 |
| May 26 2017 |
28806 |
610.13 |
| May 19 2017 |
28855 |
610.13 |
| May 12 2017 |
28791 |
610.13 |
| May 05 2017 |
28675 |
610.13 |
| Apr 28 2017 |
28633 |
610.13 |
| Apr 21 2017 |
28602 |
610.13 |
| Apr 14 2017 |
28650 |
610.13 |
| Apr 07 2017 |
28651 |
610.13 |
| Mar 31 2017 |
28650 |
610.13 |
| Mar 24 2017 |
28652 |
610.13 |
| Mar 17 2017 |
28647 |
610.13 |
| Mar 10 2017 |
28666 |
610.13 |
| Mar 03 2017 |
28666 |
610.13 |
| Feb 24 2017 |
28671 |
610.13 |
| Feb 17 2017 |
28690 |
610.13 |
| Feb 10 2017 |
28717 |
610.13 |
| Feb 03 2017 |
28713 |
610.13 |
| Jan 27 2017 |
28670 |
610.13 |
| Jan 20 2017 |
28685 |
610.13 |
| Jan 13 2017 |
28727 |
610.13 |
| Jan 06 2017 |
29070 |
610.13 |
| Dec 30 2016 |
29165 |
610.13 |
| Dec 23 2016 |
29155 |
610.13 |
| Dec 16 2016 |
29196 |
610.13 |
| Dec 09 2016 |
29426 |
610.13 |
| Dec 02 2016 |
30108 |
610.13 |
| Nov 25 2016 |
30002 |
610.13 |
| Nov 18 2016 |
29279 |
594.64 |
| Nov 11 2016 |
29492 |
590.64 |
| Nov 04 2016 |
30035 |
594.93 |
| Oct 28 2016 |
28910 |
580.94 |
| Oct 21 2016 |
27903 |
569.47 |
| Oct 14 2016 |
27545 |
564.95 |
| Oct 07 2016 |
27365 |
564.85 |
| Sep 30 2016 |
27302 |
564.85 |
| Sep 23 2016 |
26772 |
564.85 |
| Sep 16 2016 |
26323 |
564.85 |
| Sep 09 2016 |
25427 |
559.76 |
| Sep 02 2016 |
25337 |
559.76 |
| Aug 26 2016 |
25377 |
559.76 |
| Aug 19 2016 |
24912 |
559.76 |
| Aug 12 2016 |
24896 |
559.76 |
| Aug 05 2016 |
24917 |
559.76 |
| Jul 29 2016 |
24919 |
559.76 |
| Jul 22 2016 |
24889 |
559.76 |
| Jun 28 2016 |
24891 |
559.76 |
| Jun 21 2016 |
24962 |
559.76 |
| Jun 14 2016 |
24962 |
559.76 |
| Jun 07 2016 |
24964 |
559.76 |
| May 31 2016 |
24972 |
559.76 |
| May 24 2016 |
24972 |
559.76 |
| May 17 2016 |
24948 |
559.76 |
| May 10 2016 |
24949 |
559.76 |
| May 03 2016 |
24955 |
559.76 |
| Apr 26 2016 |
24950 |
559.76 |
| Apr 19 2016 |
24910 |
559.76 |
| Apr 12 2016 |
24968 |
559.76 |
| Apr 05 2016 |
24968 |
559.76 |
| Mar 29 2016 |
24968 |
559.76 |
| Mar 22 2016 |
24950 |
559.76 |
| Mar 15 2016 |
24951 |
559.76 |
| Mar 08 2016 |
24974 |
559.76 |
| Mar 01 2016 |
24970 |
559.76 |
| Feb 23 2016 |
24967 |
559.76 |
| Feb 16 2016 |
24890 |
559.76 |
| Feb 09 2016 |
24890 |
559.76 |
| Feb 02 2016 |
24832 |
559.76 |
| Jan 26 2016 |
24877 |
559.76 |
| Jan 19 2016 |
24887 |
559.76 |
| Jan 12 2016 |
24439 |
559.76 |
| Jan 05 2016 |
24883 |
559.76 |
| Dec 29 2015 |
24924 |
559.76 |
| Dec 22 2015 |
24727 |
559.76 |
| Dec 15 2015 |
24634 |
559.76 |
| Dec 08 2015 |
24975 |
559.76 |
| Dec 01 2015 |
25058 |
559.76 |
| Nov 24 2015 |
24378 |
555.03 |
| Nov 17 2015 |
23125 |
544.78 |
| Nov 10 2015 |
23163 |
544.78 |
| Nov 03 2015 |
22974 |
542 |
| Oct 27 2015 |
22424 |
536.54 |
| Oct 20 2015 |
22399 |
536.54 |
| Oct 13 2015 |
24529 |
564.64 |
| Oct 06 2015 |
25348 |
573.3 |
| Sep 29 2015 |
26123 |
582.47 |
| Sep 22 2015 |
10067 |
590.87 |
| Sep 15 2015 |
23776 |
613.77 |
| Sep 14 2015 |
27639 |
613.77 |
| Sep 07 2015 |
27530 |
613.77 |
| Aug 31 2015 |
26705 |
602.3 |
| Aug 24 2015 |
25996 |
594.8 |
| Aug 17 2015 |
26045 |
594.8 |
| Aug 10 2015 |
26064 |
594.8 |
| Aug 03 2015 |
26064 |
594.8 |
| Jul 27 2015 |
26064 |
594.8 |
| Jul 20 2015 |
26063 |
594.8 |
| Jul 13 2015 |
26064 |
594.8 |
| Jul 06 2015 |
26064 |
594.8 |
| Jun 29 2015 |
26064 |
594.8 |
| Jun 22 2015 |
26064 |
594.8 |
| Jun 15 2015 |
26064 |
594.8 |
| Jun 08 2015 |
26253 |
594.8 |
| Jun 01 2015 |
26253 |
594.8 |
| May 25 2015 |
26253 |
594.8 |
| May 18 2015 |
26253 |
594.8 |
| May 11 2015 |
26253 |
594.8 |
| May 04 2015 |
26253 |
594.8 |
| Apr 27 2015 |
26224 |
594.8 |
| Apr 20 2015 |
26207 |
594.8 |
| Apr 13 2015 |
26206 |
594.8 |
| Apr 06 2015 |
26246 |
594.8 |
| Mar 30 2015 |
26246 |
594.8 |
| Mar 23 2015 |
26268 |
594.8 |
| Mar 16 2015 |
26241 |
594.8 |
| Mar 09 2015 |
26240 |
594.8 |
| Mar 02 2015 |
26221 |
594.8 |
| Feb 23 2015 |
26041 |
594.8 |
| Feb 16 2015 |
26011 |
594.8 |
| Feb 09 2015 |
26021 |
594.8 |
| Feb 02 2015 |
26029 |
594.8 |
| Jan 26 2015 |
26011 |
594.8 |
| Jan 19 2015 |
25984 |
594.8 |
| Jan 12 2015 |
25839 |
594.8 |
| Jan 05 2015 |
26160 |
594.8 |
| Dec 29 2014 |
26167 |
594.8 |
| Dec 22 2014 |
26226 |
594.8 |
| Dec 15 2014 |
26444 |
602.27 |
| Dec 08 2014 |
26726 |
602.27 |
| Dec 01 2014 |
26366 |
595.8 |
| Nov 24 2014 |
26413 |
595.8 |
| Nov 17 2014 |
26657 |
595.8 |
| Nov 10 2014 |
26877 |
595.8 |
| Nov 03 2014 |
26815 |
595.8 |
| Oct 27 2014 |
26821 |
595.8 |
| Oct 20 2014 |
26987 |
595.8 |
| Oct 13 2014 |
26899 |
595.8 |
| Oct 06 2014 |
26436 |
595.8 |
| Sep 29 2014 |
26638 |
595.8 |
| Sep 22 2014 |
26289 |
590.68 |
| Sep 15 2014 |
26007 |
590.68 |
