| Sep 22 2015 |
18730 |
551.71 |
| Sep 15 2015 |
25124 |
559.19 |
| Sep 14 2015 |
23050 |
559.19 |
| Sep 07 2015 |
23022 |
559.19 |
| Aug 31 2015 |
22485 |
552.79 |
| Aug 24 2015 |
22898 |
558.04 |
| Aug 17 2015 |
22936 |
558.04 |
| Aug 10 2015 |
22953 |
558.04 |
| Aug 03 2015 |
22952 |
558.04 |
| Jul 27 2015 |
22952 |
558.04 |
| Jul 20 2015 |
22951 |
558.04 |
| Jul 13 2015 |
22951 |
558.04 |
| Jul 06 2015 |
22951 |
558.04 |
| Jun 29 2015 |
22951 |
558.04 |
| Jun 22 2015 |
22951 |
558.04 |
| Jun 15 2015 |
22951 |
558.04 |
| Jun 08 2015 |
23111 |
558.04 |
| Jun 01 2015 |
23111 |
558.04 |
| May 25 2015 |
23111 |
558.04 |
| May 18 2015 |
23111 |
558.04 |
| May 11 2015 |
23111 |
558.04 |
| May 04 2015 |
23111 |
558.04 |
| Apr 27 2015 |
23079 |
558.04 |
| Apr 20 2015 |
23063 |
558.04 |
| Apr 13 2015 |
23062 |
558.04 |
| Apr 06 2015 |
23101 |
558.04 |
| Mar 30 2015 |
23101 |
558.04 |
| Mar 23 2015 |
23123 |
558.04 |
| Mar 16 2015 |
23103 |
558.04 |
| Mar 09 2015 |
23102 |
558.04 |
| Mar 02 2015 |
23091 |
558.04 |
| Feb 23 2015 |
22936 |
558.04 |
| Feb 16 2015 |
22907 |
558.04 |
| Feb 09 2015 |
22918 |
558.04 |
| Feb 02 2015 |
22927 |
558.04 |
| Jan 26 2015 |
22912 |
558.04 |
| Jan 19 2015 |
22885 |
558.04 |
| Jan 12 2015 |
22743 |
558.04 |
| Jan 05 2015 |
23066 |
558.04 |
| Dec 29 2014 |
23066 |
558.04 |
| Dec 22 2014 |
23105 |
558.04 |
| Dec 15 2014 |
22769 |
558.04 |
| Dec 08 2014 |
23034 |
558.04 |
| Dec 01 2014 |
23181 |
558.04 |
| Nov 24 2014 |
23175 |
558.04 |
| Nov 17 2014 |
23402 |
558.04 |
| Nov 10 2014 |
23594 |
558.04 |
| Nov 03 2014 |
23493 |
558.04 |
| Oct 27 2014 |
23473 |
558.04 |
| Oct 20 2014 |
23650 |
558.04 |
| Oct 13 2014 |
23538 |
558.04 |
| Oct 06 2014 |
23166 |
558.04 |
| Sep 29 2014 |
23371 |
558.04 |
| Sep 22 2014 |
24824 |
573.79 |
| Sep 15 2014 |
24553 |
573.79 |
