| Sep 22 2015 |
830 |
586.83 |
| Sep 15 2015 |
1116 |
586.83 |
| Sep 14 2015 |
25448 |
586.83 |
| Sep 07 2015 |
25349 |
586.83 |
| Aug 31 2015 |
23107 |
559.32 |
| Aug 24 2015 |
22935 |
558.51 |
| Aug 17 2015 |
22973 |
558.51 |
| Aug 10 2015 |
22991 |
558.51 |
| Aug 03 2015 |
22990 |
558.51 |
| Jul 27 2015 |
22990 |
558.51 |
| Jul 20 2015 |
22989 |
558.51 |
| Jul 13 2015 |
22989 |
558.51 |
| Jul 06 2015 |
22989 |
558.51 |
| Jun 29 2015 |
22989 |
558.51 |
| Jun 22 2015 |
22989 |
558.51 |
| Jun 15 2015 |
22989 |
558.51 |
| Jun 08 2015 |
23152 |
558.51 |
| Jun 01 2015 |
23152 |
558.51 |
| May 25 2015 |
23152 |
558.51 |
| May 18 2015 |
23152 |
558.51 |
| May 11 2015 |
23152 |
558.51 |
| May 04 2015 |
23152 |
558.51 |
| Apr 27 2015 |
23120 |
558.51 |
| Apr 20 2015 |
23104 |
558.51 |
| Apr 13 2015 |
23103 |
558.51 |
| Apr 06 2015 |
23142 |
558.51 |
| Mar 30 2015 |
23142 |
558.51 |
| Mar 23 2015 |
23163 |
558.51 |
| Mar 16 2015 |
23143 |
558.51 |
| Mar 09 2015 |
23142 |
558.51 |
| Mar 02 2015 |
23131 |
558.51 |
| Feb 23 2015 |
22974 |
558.51 |
| Feb 16 2015 |
22945 |
558.51 |
| Feb 09 2015 |
22956 |
558.51 |
| Feb 02 2015 |
22964 |
558.51 |
| Jan 26 2015 |
22949 |
558.51 |
| Jan 19 2015 |
22923 |
558.51 |
| Jan 12 2015 |
22781 |
558.51 |
| Jan 05 2015 |
23101 |
558.51 |
| Dec 29 2014 |
23100 |
558.51 |
| Dec 22 2014 |
23140 |
558.51 |
| Dec 15 2014 |
22805 |
558.51 |
| Dec 08 2014 |
23070 |
558.51 |
| Dec 01 2014 |
23227 |
558.51 |
| Nov 24 2014 |
23221 |
558.51 |
| Nov 17 2014 |
23451 |
558.51 |
| Nov 10 2014 |
23639 |
558.51 |
| Nov 03 2014 |
23537 |
558.51 |
| Oct 27 2014 |
23522 |
558.51 |
| Oct 20 2014 |
23690 |
558.51 |
| Oct 13 2014 |
23574 |
558.51 |
| Oct 06 2014 |
23202 |
558.51 |
| Sep 29 2014 |
23408 |
558.51 |
| Sep 22 2014 |
23359 |
556.89 |
| Sep 15 2014 |
23114 |
556.89 |
