Dec 22 2022 |
12746 |
661.5 |
Dec 15 2022 |
12638 |
661.5 |
Dec 08 2022 |
12655 |
661.5 |
Dec 01 2022 |
12526 |
661.5 |
Nov 24 2022 |
12529 |
661.5 |
Nov 17 2022 |
12364 |
661.5 |
Nov 10 2022 |
12331 |
661.5 |
Nov 03 2022 |
12066 |
661.5 |
Oct 27 2022 |
11729 |
661.5 |
Oct 20 2022 |
11677 |
661.5 |
Oct 13 2022 |
11540 |
661.5 |
Oct 06 2022 |
10976 |
661.5 |
Sep 29 2022 |
10606 |
661.5 |
Sep 22 2022 |
10454 |
661.5 |
Sep 15 2022 |
10263 |
661.5 |
Sep 08 2022 |
9996 |
661.5 |
Sep 01 2022 |
9959 |
661.5 |
Aug 25 2022 |
9907 |
661.5 |
Aug 18 2022 |
9901 |
661.5 |
Aug 11 2022 |
9901 |
661.5 |
Aug 04 2022 |
9873 |
661.5 |
Jul 28 2022 |
9873 |
661.5 |
Jul 21 2022 |
9873 |
661.5 |
Jul 14 2022 |
9873 |
661.5 |
Jul 07 2022 |
9873 |
661.5 |
Jun 30 2022 |
9873 |
661.5 |
Jun 23 2022 |
9879 |
661.5 |
Jun 16 2022 |
9879 |
661.5 |
Jun 09 2022 |
9885 |
661.5 |
Jun 02 2022 |
9885 |
661.5 |
May 26 2022 |
9880 |
661.5 |
May 19 2022 |
9880 |
661.5 |
May 12 2022 |
9880 |
661.5 |
May 05 2022 |
9881 |
661.5 |
Apr 28 2022 |
9883 |
661.5 |
Apr 21 2022 |
9883 |
661.5 |
Apr 14 2022 |
9883 |
661.5 |
Apr 07 2022 |
9883 |
661.5 |
Mar 31 2022 |
9883 |
661.5 |
Mar 24 2022 |
9884 |
661.5 |
Mar 17 2022 |
9858 |
661.5 |
Mar 10 2022 |
9858 |
661.5 |
Mar 03 2022 |
9858 |
661.5 |
Feb 24 2022 |
9854 |
661.5 |
Feb 17 2022 |
9870 |
661.5 |
Feb 10 2022 |
9869 |
661.5 |
Feb 03 2022 |
9868 |
661.5 |
Jan 27 2022 |
9862 |
661.5 |
Jan 20 2022 |
9736 |
661.5 |
Jan 13 2022 |
9746 |
661.5 |
Jan 06 2022 |
10223 |
661.5 |
Dec 30 2021 |
10230 |
661.5 |
Dec 23 2021 |
10243 |
661.5 |
Dec 16 2021 |
10485 |
661.5 |
Dec 09 2021 |
10788 |
661.5 |
Dec 02 2021 |
11110 |
661.5 |
Nov 25 2021 |
11293 |
661.5 |
Nov 18 2021 |
11877 |
661.5 |
Nov 11 2021 |
12350 |
661.5 |
Nov 04 2021 |
12329 |
661.5 |
Oct 28 2021 |
12574 |
661.5 |
Oct 21 2021 |
12904 |
661.5 |
Oct 14 2021 |
13102 |
661.5 |
Oct 07 2021 |
12703 |
661.5 |
Dec 14 2018 |
7919 |
382.81 |
Dec 07 2018 |
8006 |
382.81 |
Nov 30 2018 |
8127 |
382.81 |
Nov 23 2018 |
8157 |
382.81 |
Nov 16 2018 |
8252 |
382.81 |
Nov 09 2018 |
8180 |
382.81 |
Nov 02 2018 |
8231 |
382.81 |
Oct 26 2018 |
8067 |
382.81 |
Oct 19 2018 |
8101 |
382.81 |
Oct 12 2018 |
8047 |
382.81 |
Oct 05 2018 |
7874 |
382.81 |
Sep 28 2018 |
7902 |
382.81 |
Sep 21 2018 |
7915 |
382.81 |
Sep 14 2018 |
7821 |
382.81 |
Sep 07 2018 |
7828 |
382.81 |
Aug 31 2018 |
7791 |
382.81 |
Aug 24 2018 |
7757 |
382.81 |
Aug 17 2018 |
7752 |
382.81 |
Aug 10 2018 |
7754 |
382.81 |
Aug 03 2018 |
7766 |
382.81 |
Jul 27 2018 |
7774 |
382.81 |
Jul 20 2018 |
7778 |
382.81 |
Jul 13 2018 |
7776 |
382.81 |
Jul 06 2018 |
7770 |
382.81 |
Jun 29 2018 |
7814 |
382.81 |
Jun 22 2018 |
7814 |
382.81 |
Jun 15 2018 |
7827 |
382.81 |
Jun 08 2018 |
7841 |
382.81 |
Jun 01 2018 |
7832 |
382.81 |
May 25 2018 |
7842 |
382.81 |
May 18 2018 |
7840 |
382.81 |
May 11 2018 |
7854 |
382.81 |
May 04 2018 |
7891 |
382.81 |
Apr 27 2018 |
7887 |
382.81 |
Apr 20 2018 |
7908 |
382.81 |
Apr 13 2018 |
7907 |
382.81 |
Apr 06 2018 |
7907 |
382.81 |
Mar 30 2018 |
7907 |
382.81 |
Mar 23 2018 |
7907 |
382.81 |
Mar 16 2018 |
7900 |
382.81 |
Mar 09 2018 |
7900 |
382.81 |
Mar 02 2018 |
7901 |
382.81 |
Feb 23 2018 |
7901 |
382.81 |
Feb 16 2018 |
7907 |
382.81 |
Feb 09 2018 |
7904 |
382.81 |
Feb 02 2018 |
7916 |
382.81 |
Jan 26 2018 |
7942 |
382.81 |
Jan 19 2018 |
7919 |
382.81 |
Jan 12 2018 |
7621 |
382.81 |
Jan 05 2018 |
7836 |
382.81 |
Dec 29 2017 |
7846 |
382.81 |
Dec 22 2017 |
7841 |
382.81 |
Sep 29 2017 |
24194 |
545.33 |
Sep 22 2017 |
24062 |
545.33 |
Sep 15 2017 |
23999 |
545.33 |
Sep 08 2017 |
23747 |
545.33 |
Sep 01 2017 |
23760 |
545.33 |
Aug 25 2017 |
23765 |
545.33 |
Aug 18 2017 |
23796 |
545.33 |
Aug 11 2017 |
23674 |
545.33 |
Aug 04 2017 |
23706 |
545.33 |
Jul 28 2017 |
23702 |
545.33 |
Jul 21 2017 |
23726 |
545.33 |
Jul 14 2017 |
23726 |
545.33 |
Jul 07 2017 |
23719 |
545.33 |
Jun 30 2017 |
23729 |
545.33 |
Jun 23 2017 |
23728 |
545.33 |
Jun 16 2017 |
23726 |
545.33 |
Jun 09 2017 |
23689 |
545.33 |
Jun 02 2017 |
23695 |
545.33 |
May 26 2017 |
23508 |
545.33 |
May 19 2017 |
23549 |
545.33 |
May 12 2017 |
23489 |
545.33 |
May 05 2017 |
23406 |
545.33 |
Apr 28 2017 |
23371 |
545.33 |
Apr 21 2017 |
23338 |
545.33 |
Apr 14 2017 |
23374 |
545.33 |
Apr 07 2017 |
23375 |
545.33 |
Mar 31 2017 |
23374 |
545.33 |
Mar 24 2017 |
23376 |
545.33 |
Mar 17 2017 |
23369 |
545.33 |
Mar 10 2017 |
23389 |
545.33 |
Mar 03 2017 |
23389 |
545.33 |
Feb 24 2017 |
23394 |
545.33 |
Feb 17 2017 |
23412 |
545.33 |
Feb 10 2017 |
23436 |
545.33 |
Feb 03 2017 |
23435 |
545.33 |
Jan 27 2017 |
23411 |
545.33 |
Jan 20 2017 |
23421 |
545.33 |
Jan 13 2017 |
23452 |
545.33 |
Jan 06 2017 |
23759 |
545.33 |
Dec 30 2016 |
23854 |
545.33 |
Dec 23 2016 |
23854 |
545.33 |
Dec 16 2016 |
23902 |
545.33 |
Dec 09 2016 |
24069 |
545.33 |
Dec 02 2016 |
24602 |
545.33 |
Nov 25 2016 |
24487 |
545.33 |
Nov 18 2016 |
24008 |
537.01 |
Nov 11 2016 |
24394 |
537.01 |
Nov 04 2016 |
24499 |
537.01 |
Oct 28 2016 |
24521 |
537.01 |
Oct 21 2016 |
24616 |
537.01 |
Oct 14 2016 |
24643 |
537.01 |
Oct 07 2016 |
24499 |
537.01 |
Sep 30 2016 |
24038 |
532.86 |
Sep 23 2016 |
23566 |
532.86 |
Sep 16 2016 |
23132 |
532.86 |
Sep 09 2016 |
22839 |
532.86 |
Sep 02 2016 |
22756 |
532.86 |
Aug 26 2016 |
22782 |
532.86 |
Aug 19 2016 |
22347 |
532.86 |
Aug 12 2016 |
22332 |
532.86 |
Aug 05 2016 |
22353 |
532.86 |
Jul 29 2016 |
22355 |
532.86 |
Jul 22 2016 |
22327 |
532.86 |
Jun 28 2016 |
22329 |
532.86 |
Jun 21 2016 |
22395 |
532.86 |
Jun 14 2016 |
22395 |
532.86 |
Jun 07 2016 |
22397 |
532.86 |
May 31 2016 |
22405 |
532.86 |
May 24 2016 |
22405 |
532.86 |
May 17 2016 |
22386 |
532.86 |
May 10 2016 |
22387 |
532.86 |
May 03 2016 |
22395 |
532.86 |
Apr 26 2016 |
22388 |
532.86 |
Apr 19 2016 |
22353 |
532.86 |
Apr 12 2016 |
22404 |
532.86 |
Apr 05 2016 |
22404 |
532.86 |
Mar 29 2016 |
22404 |
532.86 |
Mar 22 2016 |
22388 |
532.86 |
Mar 15 2016 |
22386 |
532.86 |
Mar 08 2016 |
22407 |
532.86 |
Mar 01 2016 |
22403 |
532.86 |
Feb 23 2016 |
22402 |
532.86 |
Feb 16 2016 |
22329 |
532.86 |
Feb 09 2016 |
22329 |
532.86 |
Feb 02 2016 |
22267 |
532.86 |
Jan 26 2016 |
22312 |
532.86 |
Jan 19 2016 |
22320 |
532.86 |
Jan 12 2016 |
21879 |
532.86 |
Jan 05 2016 |
22311 |
532.86 |
Dec 29 2015 |
22335 |
532.86 |
Dec 22 2015 |
29548 |
615.45 |
Dec 15 2015 |
29416 |
615.45 |
Dec 08 2015 |
29755 |
615.45 |
Dec 01 2015 |
29879 |
615.45 |
Nov 24 2015 |
29613 |
615.45 |
Nov 17 2015 |
14240 |
458.85 |
Nov 10 2015 |
14198 |
458.85 |
Nov 03 2015 |
9816 |
415.72 |
Oct 27 2015 |
9824 |
415.72 |
Oct 20 2015 |
9726 |
415.72 |
Oct 13 2015 |
9330 |
415.72 |
Oct 06 2015 |
9354 |
415.72 |
Sep 29 2015 |
9409 |
415.72 |
Sep 22 2015 |
29924 |
415.72 |
Sep 15 2015 |
7845 |
415.72 |
Sep 14 2015 |
9140 |
415.72 |
Sep 07 2015 |
9185 |
415.72 |
Aug 31 2015 |
9144 |
415.72 |
Aug 24 2015 |
9107 |
415.72 |
Aug 17 2015 |
9120 |
415.72 |
Aug 10 2015 |
9124 |
415.72 |
Aug 03 2015 |
9124 |
415.72 |
Jul 27 2015 |
9124 |
415.72 |
Jul 20 2015 |
9125 |
415.72 |
Jul 13 2015 |
9125 |
415.72 |
Jul 06 2015 |
9125 |
415.72 |
Jun 29 2015 |
9125 |
415.72 |
Jun 22 2015 |
9125 |
415.72 |
Jun 15 2015 |
9125 |
415.72 |
Jun 08 2015 |
9196 |
415.72 |
Jun 01 2015 |
9196 |
415.72 |
May 25 2015 |
9196 |
415.72 |
May 18 2015 |
9196 |
415.72 |
May 11 2015 |
9196 |
415.72 |
May 04 2015 |
9196 |
415.72 |
Apr 27 2015 |
9190 |
415.72 |
Apr 20 2015 |
9180 |
415.72 |
Apr 13 2015 |
9179 |
415.72 |
Apr 06 2015 |
9194 |
415.72 |
Mar 30 2015 |
9194 |
415.72 |
Mar 23 2015 |
9203 |
415.72 |
Mar 16 2015 |
9196 |
415.72 |
Mar 09 2015 |
9196 |
415.72 |
Mar 02 2015 |
9187 |
415.72 |
Feb 23 2015 |
9115 |
415.72 |
Feb 16 2015 |
9109 |
415.72 |
Feb 09 2015 |
9119 |
415.72 |
Feb 02 2015 |
9122 |
415.72 |
Jan 26 2015 |
9115 |
415.72 |
Jan 19 2015 |
9092 |
415.72 |
Jan 12 2015 |
8995 |
415.72 |
Jan 05 2015 |
5936 |
372.58 |
Dec 29 2014 |
5920 |
372.58 |
Dec 22 2014 |
5949 |
372.58 |
Dec 15 2014 |
5824 |
372.58 |
Dec 08 2014 |
5872 |
372.58 |
Oct 03 2008 |
2226 |
389.81 |
Sep 26 2008 |
2078 |
389.81 |
Sep 19 2008 |
2110 |
389.81 |
Feb 01 2008 |
2042 |
389.81 |
Dec 12 2007 |
1994 |
389.81 |
Dec 07 2007 |
1987 |
389.81 |
Nov 30 2007 |
1933 |
389.81 |
Nov 23 2007 |
1928 |
389.81 |
Nov 16 2007 |
2060 |
389.81 |
Nov 09 2007 |
2040 |
389.81 |
Nov 02 2007 |
1987 |
389.81 |
Oct 26 2007 |
1955 |
389.81 |
Oct 19 2007 |
1921 |
389.81 |
Oct 12 2007 |
1911 |
389.81 |