| Dec 22 2022 |
1536 |
277.76 |
| Dec 15 2022 |
1520 |
277.76 |
| Dec 08 2022 |
1519 |
277.76 |
| Dec 01 2022 |
1501 |
277.76 |
| Nov 24 2022 |
1510 |
277.76 |
| Nov 17 2022 |
1492 |
277.76 |
| Nov 10 2022 |
1468 |
277.76 |
| Nov 03 2022 |
1432 |
277.76 |
| Oct 27 2022 |
1308 |
277.76 |
| Oct 20 2022 |
1286 |
277.76 |
| Oct 13 2022 |
1267 |
277.76 |
| Oct 06 2022 |
1257 |
277.76 |
| Sep 29 2022 |
1238 |
277.76 |
| Sep 22 2022 |
1233 |
277.76 |
| Sep 15 2022 |
1222 |
277.76 |
| Sep 08 2022 |
1217 |
277.76 |
| Sep 01 2022 |
1221 |
277.76 |
| Aug 25 2022 |
1221 |
277.76 |
| Aug 18 2022 |
1221 |
277.76 |
| Aug 11 2022 |
1225 |
277.76 |
| Aug 04 2022 |
1220 |
277.76 |
| Jul 28 2022 |
1220 |
277.76 |
| Jul 21 2022 |
1220 |
277.76 |
| Jul 14 2022 |
1220 |
277.76 |
| Jul 07 2022 |
1220 |
277.76 |
| Jun 30 2022 |
1220 |
277.76 |
| Jun 23 2022 |
1212 |
277.76 |
| Jun 16 2022 |
1212 |
277.76 |
| Jun 09 2022 |
1213 |
277.76 |
| Jun 02 2022 |
1213 |
277.76 |
| May 26 2022 |
1212 |
277.76 |
| May 19 2022 |
1212 |
277.76 |
| May 12 2022 |
1212 |
277.76 |
| May 05 2022 |
1212 |
277.76 |
| Apr 28 2022 |
1208 |
277.76 |
| Apr 21 2022 |
1208 |
277.76 |
| Apr 14 2022 |
1208 |
277.76 |
| Apr 07 2022 |
1208 |
277.76 |
| Mar 31 2022 |
1208 |
277.76 |
| Mar 24 2022 |
1208 |
277.76 |
| Mar 17 2022 |
1207 |
277.76 |
| Mar 10 2022 |
1207 |
277.76 |
| Mar 03 2022 |
1207 |
277.76 |
| Feb 24 2022 |
1198 |
277.76 |
| Feb 17 2022 |
1199 |
277.76 |
| Feb 10 2022 |
1206 |
277.76 |
| Feb 03 2022 |
1214 |
277.76 |
| Jan 27 2022 |
1218 |
277.76 |
| Jan 20 2022 |
1168 |
277.76 |
| Jan 13 2022 |
1188 |
277.76 |
| Jan 06 2022 |
1252 |
277.76 |
| Dec 30 2021 |
1267 |
277.76 |
| Dec 23 2021 |
1275 |
277.76 |
| Dec 16 2021 |
1280 |
277.76 |
| Dec 09 2021 |
1285 |
277.76 |
| Dec 02 2021 |
1735 |
296.35 |
| Oct 21 2021 |
379 |
236.68 |
| Oct 14 2021 |
355 |
234.52 |
| Oct 07 2021 |
341 |
234.52 |
| Sep 30 2021 |
343 |
234.52 |
| Sep 23 2021 |
329 |
234.52 |
| Sep 16 2021 |
326 |
234.52 |
| Sep 09 2021 |
327 |
234.52 |
| Sep 02 2021 |
335 |
234.52 |
| Aug 26 2021 |
328 |
234.52 |
| Aug 19 2021 |
327 |
234.52 |
| Aug 12 2021 |
327 |
234.52 |
| Aug 05 2021 |
335 |
234.52 |
| Jul 29 2021 |
338 |
234.52 |
| Jun 03 2021 |
332 |
234.52 |
| Oct 16 2020 |
913 |
236.68 |
| Oct 09 2020 |
872 |
234.52 |
| Oct 02 2020 |
890 |
234.52 |
| Sep 25 2020 |
886 |
234.52 |
| Sep 18 2020 |
902 |
234.52 |
| Sep 11 2020 |
902 |
234.52 |
| Sep 04 2020 |
908 |
234.52 |
| Aug 28 2020 |
907 |
234.52 |
| Aug 21 2020 |
908 |
234.52 |
| Aug 14 2020 |
909 |
234.52 |
| Aug 07 2020 |
923 |
234.52 |
| Jul 31 2020 |
928 |
234.52 |
| Jul 24 2020 |
928 |
234.52 |
| Jul 17 2020 |
929 |
234.52 |
| Jul 10 2020 |
932 |
234.52 |
| Jul 03 2020 |
934 |
234.52 |
| Jun 26 2020 |
934 |
234.52 |
| Jun 19 2020 |
934 |
234.52 |
| Jun 12 2020 |
934 |
234.52 |
| Jun 05 2020 |
934 |
234.52 |
| May 29 2020 |
934 |
234.52 |
| May 22 2020 |
935 |
234.52 |
| May 15 2020 |
935 |
234.52 |
| May 08 2020 |
935 |
234.52 |
| May 01 2020 |
936 |
234.52 |
| Apr 24 2020 |
937 |
234.52 |
| Apr 17 2020 |
937 |
234.52 |
| Apr 10 2020 |
937 |
234.52 |
| Apr 03 2020 |
937 |
234.52 |
| Mar 27 2020 |
937 |
234.52 |
| Mar 20 2020 |
937 |
234.52 |
| Mar 13 2020 |
937 |
234.52 |
| Mar 06 2020 |
937 |
234.52 |
| Feb 28 2020 |
935 |
234.52 |
| Feb 21 2020 |
940 |
234.52 |
| Feb 14 2020 |
941 |
234.52 |
| Feb 07 2020 |
939 |
234.52 |
| Jan 31 2020 |
941 |
234.52 |
| Jan 24 2020 |
871 |
234.52 |
| Jan 17 2020 |
875 |
234.52 |
| Jan 10 2020 |
1005 |
234.52 |
| Jan 03 2020 |
1011 |
234.52 |
| Dec 27 2019 |
1006 |
234.52 |
| Dec 20 2019 |
1004 |
234.52 |
| Dec 13 2019 |
1001 |
234.52 |
| Dec 06 2019 |
945 |
234.52 |
| Nov 29 2019 |
964 |
234.52 |
| Nov 22 2019 |
972 |
234.52 |
| Nov 15 2019 |
988 |
234.52 |
| Nov 08 2019 |
976 |
234.52 |
| Nov 01 2019 |
969 |
234.52 |
| Oct 25 2019 |
919 |
232.35 |
| Sep 28 2018 |
1590 |
253.35 |
| Sep 21 2018 |
1569 |
252.51 |
| Sep 14 2018 |
1529 |
251.55 |
| Sep 07 2018 |
1415 |
247.79 |
| Aug 31 2018 |
1351 |
245.58 |
| Aug 24 2018 |
1347 |
245.58 |
| Aug 17 2018 |
1349 |
245.58 |
| Aug 10 2018 |
1349 |
245.58 |
| Aug 03 2018 |
1354 |
245.58 |
| Jul 27 2018 |
1358 |
245.58 |
| Jul 20 2018 |
1359 |
245.58 |
| Jul 13 2018 |
1359 |
245.58 |
| Jul 06 2018 |
1359 |
245.58 |
| Jun 29 2018 |
1383 |
245.58 |
| Jun 22 2018 |
1383 |
245.58 |
| Jun 15 2018 |
1383 |
245.58 |
| Jun 08 2018 |
1383 |
245.58 |
| Jun 01 2018 |
1385 |
245.58 |
| May 25 2018 |
1402 |
245.58 |
| May 18 2018 |
1402 |
245.58 |
| May 11 2018 |
1408 |
245.58 |
| May 04 2018 |
1421 |
245.58 |
| Apr 27 2018 |
1421 |
245.58 |
| Apr 20 2018 |
1432 |
245.58 |
| Apr 13 2018 |
1431 |
245.58 |
| Apr 06 2018 |
1431 |
245.58 |
| Mar 30 2018 |
1430 |
245.58 |
| Mar 23 2018 |
1430 |
245.58 |
| Mar 16 2018 |
1430 |
245.58 |
| Mar 09 2018 |
1430 |
245.58 |
| Mar 02 2018 |
1430 |
245.58 |
| Feb 23 2018 |
1430 |
245.58 |
| Feb 16 2018 |
1433 |
245.58 |
| Feb 09 2018 |
1430 |
245.58 |
| Feb 02 2018 |
1439 |
245.58 |
| Jan 26 2018 |
1445 |
245.58 |
| Jan 19 2018 |
1447 |
245.58 |
| Jan 12 2018 |
1314 |
245.58 |
| Jan 05 2018 |
1405 |
245.58 |
| Dec 29 2017 |
1406 |
245.58 |
| Dec 22 2017 |
1400 |
245.58 |
| Dec 15 2017 |
1399 |
245.58 |
| Dec 08 2017 |
1462 |
245.58 |
| Dec 01 2017 |
1472 |
245.58 |
| Nov 24 2017 |
1482 |
245.58 |
| Nov 17 2017 |
1449 |
245.58 |
| Nov 10 2017 |
1465 |
245.58 |
| Nov 03 2017 |
1461 |
245.58 |
| Oct 27 2017 |
1408 |
245.58 |
| Oct 20 2017 |
1432 |
245.58 |
| Oct 13 2017 |
1422 |
245.58 |
| Oct 06 2017 |
1433 |
247.7 |
| Sep 29 2017 |
1617 |
254.78 |
| Sep 22 2017 |
1977 |
266.68 |
| Sep 15 2017 |
3678 |
312.51 |
| Sep 08 2017 |
3649 |
312.51 |
| Sep 01 2017 |
3973 |
320.11 |
| Aug 25 2017 |
3987 |
320.11 |
| Aug 18 2017 |
3986 |
320.11 |
| Aug 11 2017 |
3970 |
320.11 |
| Aug 04 2017 |
3977 |
320.11 |
| Jul 28 2017 |
3976 |
320.11 |
| Jul 21 2017 |
3984 |
320.11 |
| Jul 14 2017 |
3998 |
320.11 |
| Jul 07 2017 |
3997 |
320.11 |
| Jun 30 2017 |
4002 |
320.11 |
| Jun 23 2017 |
4003 |
320.11 |
| Jun 16 2017 |
4014 |
320.11 |
| Jun 09 2017 |
4007 |
320.11 |
| Jun 02 2017 |
4004 |
320.11 |
| May 26 2017 |
3931 |
320.11 |
| May 19 2017 |
3948 |
320.11 |
| May 12 2017 |
3924 |
320.11 |
| May 05 2017 |
3923 |
320.11 |
| Apr 28 2017 |
3919 |
320.11 |
| Apr 21 2017 |
3906 |
320.11 |
| Apr 14 2017 |
3912 |
320.11 |
| Apr 07 2017 |
3911 |
320.11 |
| Mar 31 2017 |
3911 |
320.11 |
| Mar 24 2017 |
3911 |
320.11 |
| Mar 17 2017 |
3908 |
320.11 |
| Mar 10 2017 |
3914 |
320.11 |
| Mar 03 2017 |
3914 |
320.11 |
| Feb 24 2017 |
3914 |
320.11 |
| Feb 17 2017 |
3921 |
320.11 |
| Feb 10 2017 |
3933 |
320.11 |
| Feb 03 2017 |
3924 |
320.11 |
| Jan 27 2017 |
3936 |
320.11 |
| Jan 20 2017 |
3948 |
320.11 |
| Jan 13 2017 |
3946 |
320.11 |
| Jan 06 2017 |
4023 |
320.11 |
| Dec 30 2016 |
4059 |
320.11 |
| Dec 23 2016 |
4064 |
320.11 |
| Dec 16 2016 |
4069 |
320.11 |
| Dec 09 2016 |
4068 |
320.11 |
| Dec 02 2016 |
4100 |
320.11 |
| Nov 25 2016 |
4097 |
320.11 |
| Nov 18 2016 |
3846 |
315.52 |
| Nov 11 2016 |
4059 |
319.58 |
| Nov 04 2016 |
4047 |
319.58 |
| Oct 28 2016 |
4146 |
322.69 |
| Oct 21 2016 |
3779 |
313.99 |
| Oct 14 2016 |
3436 |
306.72 |
| Oct 07 2016 |
3426 |
304.41 |
| Sep 30 2016 |
3446 |
306.75 |
| Sep 23 2016 |
3332 |
305.63 |
| Sep 16 2016 |
3256 |
305.63 |
| Sep 09 2016 |
3573 |
313.1 |
| Sep 02 2016 |
3510 |
312.34 |
| Aug 26 2016 |
3512 |
312.34 |
| Aug 19 2016 |
3386 |
312.34 |
| Aug 12 2016 |
3381 |
312.34 |
| Aug 05 2016 |
3394 |
312.34 |
| Jul 29 2016 |
3394 |
312.34 |
| Jul 22 2016 |
3387 |
312.34 |
| Jun 28 2016 |
3388 |
312.34 |
| Jun 21 2016 |
3398 |
312.34 |
| Jun 14 2016 |
3398 |
312.34 |
| Jun 07 2016 |
3398 |
312.34 |
| May 31 2016 |
3398 |
312.34 |
| May 24 2016 |
3398 |
312.34 |
| May 17 2016 |
3395 |
312.34 |
| May 10 2016 |
3395 |
312.34 |
| May 03 2016 |
3395 |
312.34 |
| Apr 26 2016 |
3395 |
312.34 |
| Apr 19 2016 |
3395 |
312.34 |
| Apr 12 2016 |
3402 |
312.34 |
| Apr 05 2016 |
3402 |
312.34 |
| Mar 29 2016 |
3402 |
312.34 |
| Mar 22 2016 |
3400 |
312.34 |
| Mar 15 2016 |
3399 |
312.34 |
| Mar 08 2016 |
3402 |
312.34 |
| Mar 01 2016 |
3401 |
312.34 |
| Feb 23 2016 |
3399 |
312.34 |
| Feb 16 2016 |
3383 |
312.34 |
| Feb 09 2016 |
3383 |
312.34 |
| Feb 02 2016 |
3355 |
312.34 |
| Jan 26 2016 |
3363 |
312.34 |
| Jan 19 2016 |
3368 |
312.34 |
| Jan 12 2016 |
3141 |
312.34 |
| Jan 05 2016 |
3277 |
312.34 |
| Dec 29 2015 |
3280 |
312.34 |
| Dec 22 2015 |
3228 |
312.34 |
| Dec 15 2015 |
3169 |
312.34 |
| Dec 08 2015 |
3234 |
312.34 |
| Dec 01 2015 |
3174 |
312.34 |
| Nov 24 2015 |
3166 |
312.34 |
| Nov 17 2015 |
3002 |
312.34 |
| Nov 10 2015 |
2962 |
312.34 |
| Nov 03 2015 |
3229 |
318.85 |
| Oct 27 2015 |
3856 |
332.62 |
| Oct 20 2015 |
3805 |
332.62 |
| Oct 13 2015 |
4751 |
354.17 |
| Oct 06 2015 |
4796 |
354.17 |
| Sep 29 2015 |
4839 |
354.17 |
| Sep 22 2015 |
25672 |
354.17 |
| Sep 15 2015 |
30572 |
388.44 |
| Sep 14 2015 |
6979 |
388.44 |
| Sep 07 2015 |
7001 |
388.44 |
| Aug 31 2015 |
6970 |
388.44 |
| Aug 24 2015 |
4154 |
343.9 |
| Aug 17 2015 |
4156 |
343.9 |
| Aug 10 2015 |
4158 |
343.9 |
| Aug 03 2015 |
4158 |
343.9 |
| Jul 27 2015 |
4158 |
343.9 |
| Jul 20 2015 |
4158 |
343.9 |
| Jul 13 2015 |
4158 |
343.9 |
| Jul 06 2015 |
4158 |
343.9 |
| Jun 29 2015 |
4158 |
343.9 |
| Jun 22 2015 |
4158 |
343.9 |
| Jun 15 2015 |
4158 |
343.9 |
| Jun 08 2015 |
4201 |
343.9 |
| Jun 01 2015 |
4201 |
343.9 |
| May 25 2015 |
4201 |
343.9 |
| May 18 2015 |
4201 |
343.9 |
| May 11 2015 |
4201 |
343.9 |
| May 04 2015 |
4201 |
343.9 |
| Apr 27 2015 |
4201 |
343.9 |
| Apr 20 2015 |
4197 |
343.9 |
| Apr 13 2015 |
4197 |
343.9 |
| Apr 06 2015 |
4203 |
343.9 |
| Mar 30 2015 |
4203 |
343.9 |
| Mar 23 2015 |
4210 |
343.9 |
| Mar 16 2015 |
4209 |
343.9 |
| Mar 09 2015 |
4209 |
343.9 |
| Mar 02 2015 |
4205 |
343.9 |
| Feb 23 2015 |
4162 |
343.9 |
| Feb 16 2015 |
4164 |
343.9 |
| Feb 09 2015 |
4172 |
343.9 |
| Feb 02 2015 |
4177 |
343.9 |
| Jan 26 2015 |
4176 |
343.9 |
| Jan 19 2015 |
4167 |
343.9 |
| Jan 12 2015 |
4078 |
343.9 |
| Jan 05 2015 |
4220 |
343.9 |
| Dec 29 2014 |
4192 |
343.9 |
| Dec 22 2014 |
4214 |
343.9 |
| Dec 15 2014 |
4119 |
343.9 |
| Dec 08 2014 |
4143 |
343.9 |
| Dec 01 2014 |
2381 |
299.37 |
| Nov 24 2014 |
2426 |
299.37 |
| Nov 17 2014 |
2422 |
299.37 |
| Nov 10 2014 |
2434 |
299.37 |
| Nov 03 2014 |
2384 |
299.37 |
| Oct 27 2014 |
2414 |
299.37 |
| Oct 20 2014 |
2461 |
299.37 |
| Oct 13 2014 |
2392 |
299.37 |
| Oct 06 2014 |
2412 |
299.37 |
| Sep 29 2014 |
2404 |
299.37 |
| Sep 22 2014 |
2427 |
299.37 |
| Sep 15 2014 |
2407 |
299.37 |
