| Oct 05 2018 |
6404 |
362.72 |
| Sep 28 2018 |
8418 |
389.49 |
| Sep 21 2018 |
8402 |
389.49 |
| Sep 14 2018 |
8297 |
389.49 |
| Sep 07 2018 |
7206 |
374.85 |
| Aug 31 2018 |
7155 |
374.85 |
| Aug 24 2018 |
7131 |
374.85 |
| Aug 17 2018 |
7128 |
374.85 |
| Aug 10 2018 |
7131 |
374.85 |
| Aug 03 2018 |
7143 |
374.85 |
| Jul 27 2018 |
7151 |
374.85 |
| Jul 20 2018 |
7156 |
374.85 |
| Jul 13 2018 |
7157 |
374.85 |
| Jul 06 2018 |
7148 |
374.85 |
| Jun 29 2018 |
7191 |
374.85 |
| Jun 22 2018 |
7191 |
374.85 |
| Jun 15 2018 |
7197 |
374.85 |
| Jun 08 2018 |
7213 |
374.85 |
| Jun 01 2018 |
7205 |
374.85 |
| May 25 2018 |
7216 |
374.85 |
| May 18 2018 |
7214 |
374.85 |
| May 11 2018 |
7226 |
374.85 |
| May 04 2018 |
7266 |
374.85 |
| Apr 27 2018 |
7260 |
374.85 |
| Apr 20 2018 |
7278 |
374.85 |
| Apr 13 2018 |
7275 |
374.85 |
| Apr 06 2018 |
7275 |
374.85 |
| Mar 30 2018 |
7277 |
374.85 |
| Mar 23 2018 |
7277 |
374.85 |
| Mar 16 2018 |
7270 |
374.85 |
| Mar 09 2018 |
7270 |
374.85 |
| Mar 02 2018 |
7271 |
374.85 |
| Feb 23 2018 |
7269 |
374.85 |
| Feb 16 2018 |
7277 |
374.85 |
| Feb 09 2018 |
7275 |
374.85 |
| Feb 02 2018 |
7290 |
374.85 |
| Jan 26 2018 |
7313 |
374.85 |
| Jan 19 2018 |
7300 |
374.85 |
| Jan 12 2018 |
7015 |
374.85 |
| Jan 05 2018 |
7218 |
374.85 |
| Dec 29 2017 |
7225 |
374.85 |
| Dec 22 2017 |
7224 |
374.85 |
| Dec 15 2017 |
7204 |
374.85 |
| Dec 08 2017 |
7367 |
374.85 |
| Dec 01 2017 |
7399 |
374.85 |
| Nov 24 2017 |
7411 |
374.85 |
| Nov 17 2017 |
7428 |
374.85 |
| Nov 10 2017 |
7613 |
374.85 |
| Nov 03 2017 |
7550 |
374.85 |
| Oct 27 2017 |
7426 |
374.85 |
| Oct 20 2017 |
7467 |
374.85 |
| Oct 13 2017 |
7368 |
374.85 |
| Oct 06 2017 |
5262 |
345.56 |
| Sep 29 2017 |
5258 |
345.56 |
| Sep 22 2017 |
5242 |
345.56 |
| Sep 01 2017 |
3493 |
308.33 |
| Aug 25 2017 |
5559 |
350.48 |
| Aug 18 2017 |
5567 |
350.48 |
| Aug 11 2017 |
5543 |
350.48 |
| Aug 04 2017 |
5554 |
350.48 |
| Jul 28 2017 |
5552 |
350.48 |
| Jul 21 2017 |
5562 |
350.48 |
| Jul 14 2017 |
5567 |
350.48 |
| Jul 07 2017 |
5567 |
350.48 |
| Jun 30 2017 |
5573 |
350.48 |
| Jun 23 2017 |
5572 |
350.48 |
| Jun 16 2017 |
5571 |
350.48 |
| Jun 09 2017 |
5558 |
350.48 |
| Jun 02 2017 |
5551 |
350.48 |
| May 26 2017 |
5464 |
350.48 |
| May 19 2017 |
5481 |
350.48 |
| May 12 2017 |
5457 |
350.48 |
| May 05 2017 |
5451 |
350.48 |
| Apr 28 2017 |
5445 |
350.48 |
| Apr 21 2017 |
5431 |
350.48 |
| Apr 14 2017 |
5439 |
350.48 |
| Apr 07 2017 |
5439 |
350.48 |
| Mar 31 2017 |
5439 |
350.48 |
| Mar 24 2017 |
5439 |
350.48 |
| Mar 17 2017 |
5432 |
350.48 |
| Mar 10 2017 |
5440 |
350.48 |
| Mar 03 2017 |
5440 |
350.48 |
| Feb 24 2017 |
5442 |
350.48 |
| Feb 17 2017 |
5450 |
350.48 |
| Feb 10 2017 |
5460 |
350.48 |
| Feb 03 2017 |
5457 |
350.48 |
| Jan 27 2017 |
5468 |
350.48 |
| Jan 20 2017 |
5490 |
350.48 |
| Jan 13 2017 |
5493 |
350.48 |
| Jan 06 2017 |
5604 |
350.48 |
| Dec 30 2016 |
5648 |
350.48 |
| Dec 23 2016 |
5664 |
350.48 |
| Dec 16 2016 |
5650 |
350.48 |
| Dec 09 2016 |
5653 |
350.48 |
| Dec 02 2016 |
5735 |
350.48 |
| Nov 25 2016 |
5707 |
350.48 |
| Nov 18 2016 |
5694 |
350.48 |
| Nov 11 2016 |
5751 |
350.48 |
| Nov 04 2016 |
5734 |
350.48 |
| Oct 28 2016 |
5694 |
350.48 |
| Oct 21 2016 |
5742 |
350.48 |
| Oct 14 2016 |
5630 |
350.48 |
| Oct 07 2016 |
5651 |
350.48 |
| Sep 30 2016 |
5597 |
350.48 |
| Sep 23 2016 |
4363 |
330.28 |
| Sep 16 2016 |
4283 |
330.28 |
| Sep 09 2016 |
4875 |
341.25 |
| Sep 02 2016 |
2936 |
296.25 |
| Aug 26 2016 |
2944 |
296.25 |
| Aug 19 2016 |
2829 |
296.25 |
| Aug 12 2016 |
2825 |
296.25 |
| Aug 05 2016 |
2838 |
296.25 |
| Jul 29 2016 |
2838 |
296.25 |
| Jul 22 2016 |
2833 |
296.25 |
| Jun 28 2016 |
2834 |
296.25 |
| Jun 21 2016 |
2842 |
296.25 |
| Jun 14 2016 |
2842 |
296.25 |
| Jun 07 2016 |
2842 |
296.25 |
| May 31 2016 |
2842 |
296.25 |
| May 24 2016 |
2842 |
296.25 |
| May 17 2016 |
2839 |
296.25 |
| May 10 2016 |
2839 |
296.25 |
| May 03 2016 |
2839 |
296.25 |
| Apr 26 2016 |
2839 |
296.25 |
| Apr 19 2016 |
2836 |
296.25 |
| Apr 12 2016 |
2843 |
296.25 |
| Apr 05 2016 |
2843 |
296.25 |
| Mar 29 2016 |
2843 |
296.25 |
| Mar 22 2016 |
2842 |
296.25 |
| Mar 15 2016 |
2842 |
296.25 |
| Mar 08 2016 |
2845 |
296.25 |
| Mar 01 2016 |
2845 |
296.25 |
| Feb 23 2016 |
2841 |
296.25 |
| Feb 16 2016 |
2830 |
296.25 |
| Feb 09 2016 |
2830 |
296.25 |
| Feb 02 2016 |
2805 |
296.25 |
| Jan 26 2016 |
2813 |
296.25 |
| Jan 19 2016 |
2819 |
296.25 |
| Jan 12 2016 |
2612 |
296.25 |
| Jan 05 2016 |
2744 |
296.25 |
| Dec 29 2015 |
2738 |
296.25 |
| Dec 22 2015 |
2692 |
296.25 |
| Dec 15 2015 |
2641 |
296.25 |
| Dec 08 2015 |
2699 |
296.25 |
| Dec 01 2015 |
2618 |
296.25 |
| Nov 24 2015 |
2623 |
296.25 |
| Nov 17 2015 |
2461 |
296.25 |
| Nov 10 2015 |
2435 |
296.25 |
| Nov 03 2015 |
2470 |
296.25 |
| Oct 27 2015 |
2491 |
296.51 |
| Oct 20 2015 |
2438 |
296.51 |
| Oct 13 2015 |
2494 |
303.15 |
| Oct 06 2015 |
2561 |
303.15 |
| Sep 29 2015 |
2592 |
303.15 |
| Sep 22 2015 |
33032 |
303.15 |
| Sep 15 2015 |
33191 |
303.68 |
| Sep 14 2015 |
2566 |
303.68 |
| Sep 07 2015 |
2577 |
303.68 |
| Aug 31 2015 |
1752 |
276.84 |
| Aug 24 2015 |
1537 |
269.77 |
| Aug 17 2015 |
1537 |
269.77 |
| Aug 10 2015 |
1540 |
269.77 |
| Aug 03 2015 |
1540 |
269.77 |
| Jul 27 2015 |
1540 |
269.77 |
| Jul 20 2015 |
1540 |
269.77 |
| Jul 13 2015 |
1540 |
269.77 |
| Jul 06 2015 |
1540 |
269.77 |
| Jun 29 2015 |
1540 |
269.77 |
| Jun 22 2015 |
1540 |
269.77 |
| Jun 15 2015 |
1540 |
269.77 |
| Jun 08 2015 |
1558 |
269.77 |
| Jun 01 2015 |
1558 |
269.77 |
| May 25 2015 |
1558 |
269.77 |
| May 18 2015 |
1558 |
269.77 |
| May 11 2015 |
1558 |
269.77 |
| May 04 2015 |
1558 |
269.77 |
| Apr 27 2015 |
1558 |
269.77 |
| Apr 20 2015 |
1557 |
269.77 |
| Apr 13 2015 |
1557 |
269.77 |
| Apr 06 2015 |
1557 |
269.77 |
| Mar 30 2015 |
1557 |
269.77 |
| Mar 23 2015 |
1560 |
269.77 |
| Mar 16 2015 |
1560 |
269.77 |
| Mar 09 2015 |
1560 |
269.77 |
| Mar 02 2015 |
1562 |
269.77 |
| Feb 23 2015 |
1544 |
269.77 |
| Feb 16 2015 |
1548 |
269.77 |
| Feb 09 2015 |
1556 |
269.77 |
| Feb 02 2015 |
1558 |
269.77 |
| Jan 26 2015 |
1558 |
269.77 |
| Jan 19 2015 |
1546 |
269.77 |
| Jan 12 2015 |
1516 |
269.77 |
| Jan 05 2015 |
1565 |
269.77 |
| Dec 29 2014 |
1538 |
269.77 |
| Dec 22 2014 |
1549 |
269.77 |
| Dec 15 2014 |
1488 |
269.77 |
| Dec 08 2014 |
1488 |
269.77 |
| Dec 01 2014 |
1114 |
252.81 |
| Nov 24 2014 |
1133 |
252.81 |
| Nov 17 2014 |
1123 |
252.81 |
| Nov 10 2014 |
1131 |
252.81 |
| Nov 03 2014 |
1102 |
252.81 |
| Oct 27 2014 |
1109 |
252.81 |
| Oct 20 2014 |
1123 |
252.81 |
| Oct 13 2014 |
1071 |
252.81 |
| Oct 06 2014 |
1073 |
252.81 |
| Sep 29 2014 |
1066 |
252.81 |
| Sep 22 2014 |
1150 |
255.62 |
| Sep 15 2014 |
1140 |
255.62 |
