| Sep 07 2018 |
19350 |
503.28 |
| Aug 31 2018 |
7123 |
374.38 |
| Aug 24 2018 |
5273 |
346.55 |
| Aug 17 2018 |
5274 |
346.55 |
| Aug 10 2018 |
5275 |
346.55 |
| Aug 03 2018 |
5284 |
346.55 |
| Jul 27 2018 |
5289 |
346.55 |
| Jul 20 2018 |
5294 |
346.55 |
| Jul 13 2018 |
5295 |
346.55 |
| Jul 06 2018 |
5289 |
346.55 |
| Jun 29 2018 |
5326 |
346.55 |
| Jun 22 2018 |
5326 |
346.55 |
| Jun 15 2018 |
5332 |
346.55 |
| Jun 08 2018 |
5342 |
346.55 |
| Jun 01 2018 |
5336 |
346.55 |
| May 25 2018 |
5352 |
346.55 |
| May 18 2018 |
5351 |
346.55 |
| May 11 2018 |
5361 |
346.55 |
| May 04 2018 |
5392 |
346.55 |
| Apr 27 2018 |
5389 |
346.55 |
| Apr 20 2018 |
5404 |
346.55 |
| Apr 13 2018 |
5402 |
346.55 |
| Apr 06 2018 |
5402 |
346.55 |
| Mar 30 2018 |
5402 |
346.55 |
| Mar 23 2018 |
5402 |
346.55 |
| Mar 16 2018 |
5398 |
346.55 |
| Mar 09 2018 |
5398 |
346.55 |
| Mar 02 2018 |
5398 |
346.55 |
| Feb 23 2018 |
5401 |
346.55 |
| Feb 16 2018 |
5410 |
346.55 |
| Feb 09 2018 |
5408 |
346.55 |
| Feb 02 2018 |
5424 |
346.55 |
| Jan 26 2018 |
5441 |
346.55 |
| Jan 19 2018 |
5428 |
346.55 |
| Jan 12 2018 |
5182 |
346.55 |
| Jan 05 2018 |
5381 |
346.55 |
| Dec 29 2017 |
5379 |
346.55 |
| Dec 22 2017 |
5377 |
346.55 |
| Dec 15 2017 |
5360 |
346.55 |
| Dec 08 2017 |
5493 |
346.55 |
| Dec 01 2017 |
5501 |
346.55 |
| Nov 24 2017 |
5529 |
346.55 |
| Nov 17 2017 |
5509 |
346.55 |
| Nov 10 2017 |
5628 |
346.55 |
| Nov 03 2017 |
5578 |
346.55 |
| Oct 27 2017 |
5475 |
346.55 |
| Oct 20 2017 |
5502 |
346.55 |
| Oct 13 2017 |
5408 |
346.55 |
| Oct 06 2017 |
5321 |
346.55 |
| Sep 29 2017 |
5313 |
346.55 |
| Sep 22 2017 |
5292 |
346.55 |
| Sep 15 2017 |
2829 |
290.9 |
| Sep 08 2017 |
2802 |
290.9 |
| Sep 01 2017 |
2174 |
271.65 |
| Aug 25 2017 |
1727 |
257.87 |
| Aug 18 2017 |
1728 |
257.87 |
| Aug 11 2017 |
1731 |
257.87 |
| Aug 04 2017 |
1735 |
257.87 |
| Jul 28 2017 |
1736 |
257.87 |
| Jul 21 2017 |
1740 |
257.87 |
| Jul 14 2017 |
1747 |
257.87 |
| Jul 07 2017 |
1747 |
257.87 |
| Jun 30 2017 |
1752 |
257.87 |
| Jun 23 2017 |
1752 |
257.87 |
| Jun 16 2017 |
1762 |
257.87 |
| Jun 09 2017 |
1761 |
257.87 |
| Jun 02 2017 |
1764 |
257.87 |
| May 26 2017 |
1705 |
257.87 |
| May 19 2017 |
1718 |
257.87 |
| May 12 2017 |
1701 |
257.87 |
| May 05 2017 |
1701 |
257.87 |
| Apr 28 2017 |
1697 |
257.87 |
| Apr 21 2017 |
1692 |
257.87 |
| Apr 14 2017 |
1695 |
257.87 |
| Apr 07 2017 |
1695 |
257.87 |
| Mar 31 2017 |
1695 |
257.87 |
| Mar 24 2017 |
1695 |
257.87 |
| Mar 17 2017 |
1694 |
257.87 |
| Mar 10 2017 |
1701 |
257.87 |
| Mar 03 2017 |
1701 |
257.87 |
| Feb 24 2017 |
1698 |
257.87 |
| Feb 17 2017 |
1704 |
257.87 |
| Feb 10 2017 |
1708 |
257.87 |
| Feb 03 2017 |
1703 |
257.87 |
| Jan 27 2017 |
1704 |
257.87 |
| Jan 20 2017 |
1711 |
257.87 |
| Jan 13 2017 |
1719 |
257.87 |
| Jan 06 2017 |
1779 |
257.87 |
| Dec 30 2016 |
1803 |
257.87 |
| Dec 23 2016 |
1804 |
257.87 |
| Dec 16 2016 |
1799 |
257.87 |
| Dec 09 2016 |
1776 |
257.87 |
| Dec 02 2016 |
1775 |
257.87 |
| Nov 25 2016 |
1797 |
257.87 |
| Nov 18 2016 |
1782 |
257.87 |
| Nov 11 2016 |
1813 |
257.87 |
| Nov 04 2016 |
1810 |
257.87 |
| Oct 28 2016 |
1869 |
260.66 |
| Oct 21 2016 |
1886 |
260.66 |
| Oct 14 2016 |
1959 |
263.41 |
| Oct 07 2016 |
2030 |
263.38 |
| Sep 30 2016 |
1985 |
263.38 |
| Sep 23 2016 |
1943 |
263.38 |
| Sep 16 2016 |
1907 |
263.38 |
| Sep 09 2016 |
2215 |
272.68 |
| Sep 02 2016 |
2178 |
272.86 |
| Aug 26 2016 |
2188 |
272.86 |
| Aug 19 2016 |
2094 |
272.86 |
| Aug 12 2016 |
2090 |
272.86 |
| Aug 05 2016 |
2103 |
272.86 |
| Jul 29 2016 |
2103 |
272.86 |
| Jul 22 2016 |
2101 |
272.86 |
| Jun 28 2016 |
2101 |
272.86 |
| Jun 21 2016 |
2104 |
272.86 |
| Jun 14 2016 |
2104 |
272.86 |
| Jun 07 2016 |
2104 |
272.86 |
| May 31 2016 |
2104 |
272.86 |
| May 24 2016 |
2104 |
272.86 |
| May 17 2016 |
2101 |
272.86 |
| May 10 2016 |
2101 |
272.86 |
| May 03 2016 |
2101 |
272.86 |
| Apr 26 2016 |
2101 |
272.86 |
| Apr 19 2016 |
2100 |
272.86 |
| Apr 12 2016 |
2104 |
272.86 |
| Apr 05 2016 |
2104 |
272.86 |
| Mar 29 2016 |
2104 |
272.86 |
| Mar 22 2016 |
2103 |
272.86 |
| Mar 15 2016 |
2103 |
272.86 |
| Mar 08 2016 |
2104 |
272.86 |
| Mar 01 2016 |
2101 |
272.86 |
| Feb 23 2016 |
2097 |
272.86 |
| Feb 16 2016 |
2092 |
272.86 |
| Feb 09 2016 |
2092 |
272.86 |
| Feb 02 2016 |
2069 |
272.86 |
| Jan 26 2016 |
2076 |
272.86 |
| Jan 19 2016 |
2079 |
272.86 |
| Jan 12 2016 |
1892 |
272.86 |
| Jan 05 2016 |
1985 |
272.86 |
| Dec 29 2015 |
1985 |
272.86 |
| Dec 22 2015 |
1953 |
272.86 |
| Dec 15 2015 |
1921 |
272.86 |
| Dec 08 2015 |
1964 |
272.86 |
| Dec 01 2015 |
1892 |
272.86 |
| Nov 24 2015 |
1902 |
272.86 |
| Nov 17 2015 |
1794 |
272.86 |
| Nov 10 2015 |
1776 |
272.86 |
| Nov 03 2015 |
2030 |
281.56 |
| Oct 27 2015 |
2416 |
293.74 |
| Oct 20 2015 |
2361 |
293.74 |
| Oct 13 2015 |
919 |
245.01 |
| Oct 06 2015 |
949 |
245.01 |
| Sep 29 2015 |
968 |
245.01 |
| Sep 22 2015 |
29232 |
253.17 |
| Sep 15 2015 |
6578 |
258.61 |
| Sep 14 2015 |
1272 |
258.61 |
| Sep 07 2015 |
1281 |
258.61 |
| Aug 31 2015 |
1409 |
264.96 |
| Aug 24 2015 |
1294 |
261.06 |
| Aug 17 2015 |
1294 |
261.06 |
| Aug 10 2015 |
1295 |
261.06 |
| Aug 03 2015 |
1295 |
261.06 |
| Jul 27 2015 |
1295 |
261.06 |
| Jul 20 2015 |
1295 |
261.06 |
| Jul 13 2015 |
1295 |
261.06 |
| Jul 06 2015 |
1295 |
261.06 |
| Jun 29 2015 |
1295 |
261.06 |
| Jun 22 2015 |
1295 |
261.06 |
| Jun 15 2015 |
1295 |
261.06 |
| Jun 08 2015 |
1313 |
261.06 |
| Jun 01 2015 |
1313 |
261.06 |
| May 25 2015 |
1313 |
261.06 |
| May 18 2015 |
1313 |
261.06 |
| May 11 2015 |
1313 |
261.06 |
| May 04 2015 |
1313 |
261.06 |
| Apr 27 2015 |
1314 |
261.06 |
| Apr 20 2015 |
1313 |
261.06 |
| Apr 13 2015 |
1313 |
261.06 |
| Apr 06 2015 |
1313 |
261.06 |
| Mar 30 2015 |
1313 |
261.06 |
| Mar 23 2015 |
1316 |
261.06 |
| Mar 16 2015 |
1315 |
261.06 |
| Mar 09 2015 |
1315 |
261.06 |
| Mar 02 2015 |
1316 |
261.06 |
| Feb 23 2015 |
1298 |
261.06 |
| Feb 16 2015 |
1303 |
261.06 |
| Feb 09 2015 |
1311 |
261.06 |
| Feb 02 2015 |
1315 |
261.06 |
| Jan 26 2015 |
1311 |
261.06 |
| Jan 19 2015 |
1302 |
261.06 |
| Jan 12 2015 |
1273 |
261.06 |
| Jan 05 2015 |
1323 |
261.06 |
| Dec 29 2014 |
1304 |
261.06 |
| Dec 22 2014 |
1316 |
261.06 |
| Dec 15 2014 |
1262 |
261.06 |
| Dec 08 2014 |
1261 |
261.06 |
| Dec 01 2014 |
1302 |
261.06 |
| Nov 24 2014 |
1322 |
261.06 |
| Nov 17 2014 |
1312 |
261.06 |
| Nov 10 2014 |
1322 |
261.06 |
| Nov 03 2014 |
1300 |
261.06 |
| Oct 27 2014 |
1303 |
261.06 |
| Oct 20 2014 |
1322 |
261.06 |
| Oct 13 2014 |
1250 |
261.06 |
| Oct 06 2014 |
1269 |
261.06 |
| Sep 29 2014 |
1248 |
261.06 |
| Sep 22 2014 |
1014 |
249.37 |
| Sep 15 2014 |
999 |
249.37 |
