Oct 30 2009 |
5181 |
407.34 |
Oct 23 2009 |
4378 |
394.8 |
Oct 16 2009 |
3084 |
358.39 |
Oct 09 2009 |
3182 |
361.93 |
Oct 02 2009 |
3144 |
363.44 |
Sep 25 2009 |
3016 |
363.44 |
Sep 18 2009 |
3107 |
368.95 |
Sep 11 2009 |
3086 |
368.95 |
Jan 30 2009 |
2949 |
365.56 |
Jan 09 2009 |
2761 |
365.56 |
Dec 18 2008 |
2591 |
365.56 |
Dec 12 2008 |
2611 |
365.56 |
Dec 05 2008 |
2602 |
365.56 |
Nov 28 2008 |
2552 |
365.56 |
Nov 21 2008 |
2545 |
365.56 |
Nov 14 2008 |
2537 |
368.1 |
Nov 07 2008 |
2594 |
373.87 |
Oct 31 2008 |
2211 |
366.83 |
Oct 24 2008 |
2501 |
380.72 |
Oct 17 2008 |
2357 |
383.04 |
Oct 10 2008 |
2347 |
386.51 |
Oct 03 2008 |
2486 |
402.03 |
Sep 26 2008 |
2334 |
402.03 |
Nov 09 2007 |
3697 |
469.59 |
Nov 02 2007 |
3555 |
469.59 |
Oct 26 2007 |
3643 |
476.02 |
Oct 19 2007 |
3925 |
495.51 |
Oct 12 2007 |
3601 |
480.25 |
Oct 05 2007 |
3316 |
480.25 |
Sep 28 2007 |
3537 |
494.73 |
Sep 21 2007 |
3312 |
494.73 |
Sep 14 2007 |
3211 |
494.73 |
Aug 24 2007 |
3132 |
494.73 |
Dec 14 2006 |
2916 |
494.73 |
Dec 08 2006 |
2898 |
494.73 |
Dec 01 2006 |
2819 |
494.73 |
Nov 24 2006 |
2753 |
494.73 |
Nov 17 2006 |
2504 |
494.73 |
Nov 10 2006 |
2486 |
501.02 |
Nov 03 2006 |
2308 |
501.02 |
Oct 27 2006 |
2194 |
507.21 |
Oct 20 2006 |
1874 |
493.57 |
Oct 13 2006 |
1895 |
552.69 |
Oct 06 2006 |
1536 |
552.69 |