| Oct 30 2009 |
14749 |
581.67 |
| Oct 23 2009 |
14259 |
581.67 |
| Oct 16 2009 |
14008 |
581.67 |
| Oct 09 2009 |
13859 |
581.67 |
| Oct 02 2009 |
13239 |
581.67 |
| Sep 25 2009 |
12521 |
581.67 |
| Sep 18 2009 |
12253 |
581.67 |
| Sep 11 2009 |
12147 |
581.67 |
| Jan 30 2009 |
11952 |
581.67 |
| Jan 09 2009 |
10859 |
581.67 |
| Dec 18 2008 |
10625 |
581.67 |
| Dec 12 2008 |
10589 |
581.67 |
| Dec 05 2008 |
10616 |
581.67 |
| Nov 21 2008 |
11810 |
635.06 |
| Nov 14 2008 |
11669 |
644.84 |
| Nov 07 2008 |
11851 |
661.94 |
| Oct 31 2008 |
11103 |
661.94 |
| Oct 24 2008 |
10666 |
661.94 |
| Oct 17 2008 |
9593 |
661.94 |
| Oct 10 2008 |
9127 |
653.53 |
| Oct 03 2008 |
8284 |
653.53 |
| Sep 26 2008 |
7696 |
653.53 |
| Sep 19 2008 |
7577 |
653.53 |
| Feb 01 2008 |
7107 |
647.13 |
| Dec 12 2007 |
6860 |
639.7 |
| Dec 07 2007 |
6824 |
639.7 |
| Nov 30 2007 |
6703 |
639.7 |
| Nov 23 2007 |
6753 |
650.24 |
| Nov 16 2007 |
6995 |
654.68 |
| Nov 09 2007 |
6767 |
644.93 |
| Nov 02 2007 |
6566 |
644.93 |
| Oct 26 2007 |
6447 |
644.93 |
| Oct 19 2007 |
6164 |
632.56 |
| Oct 12 2007 |
6105 |
641.5 |
| Oct 05 2007 |
5617 |
641.5 |
| Sep 28 2007 |
5537 |
641.5 |
| Sep 21 2007 |
5094 |
641.5 |
| Sep 14 2007 |
4916 |
641.5 |
| Aug 24 2007 |
4890 |
658.63 |
| Dec 14 2006 |
4751 |
699.86 |
