| Sep 08 2017 |
20509 |
511.01 |
| Sep 01 2017 |
20535 |
511.01 |
| Aug 25 2017 |
20537 |
511.01 |
| Aug 18 2017 |
20567 |
511.01 |
| Aug 11 2017 |
20459 |
511.01 |
| Aug 04 2017 |
20489 |
511.01 |
| Jul 28 2017 |
20486 |
511.01 |
| Jul 21 2017 |
20507 |
511.01 |
| Jul 14 2017 |
20511 |
511.01 |
| Jul 07 2017 |
20507 |
511.01 |
| Jun 30 2017 |
20515 |
511.01 |
| Jun 23 2017 |
20515 |
511.01 |
| Jun 16 2017 |
20509 |
511.01 |
| Jun 09 2017 |
20477 |
511.01 |
| Jun 02 2017 |
20481 |
511.01 |
| May 26 2017 |
20307 |
511.01 |
| May 19 2017 |
20333 |
511.01 |
| May 12 2017 |
20273 |
511.01 |
| May 05 2017 |
20204 |
511.01 |
| Apr 28 2017 |
20175 |
511.01 |
| Apr 21 2017 |
20143 |
511.01 |
| Apr 14 2017 |
20180 |
511.01 |
| Apr 07 2017 |
20181 |
511.01 |
| Mar 31 2017 |
20180 |
511.01 |
| Mar 24 2017 |
20182 |
511.01 |
| Mar 17 2017 |
20173 |
511.01 |
| Mar 10 2017 |
20193 |
511.01 |
| Mar 03 2017 |
20193 |
511.01 |
| Feb 24 2017 |
20199 |
511.01 |
| Feb 17 2017 |
20217 |
511.01 |
| Feb 10 2017 |
20237 |
511.01 |
| Feb 03 2017 |
20232 |
511.01 |
| Jan 27 2017 |
20223 |
511.01 |
| Jan 20 2017 |
20240 |
511.01 |
| Jan 13 2017 |
20271 |
511.01 |
| Jan 06 2017 |
20542 |
511.01 |
| Dec 30 2016 |
20622 |
511.01 |
| Dec 23 2016 |
20621 |
511.01 |
| Dec 16 2016 |
20670 |
511.01 |
| Dec 09 2016 |
20768 |
511.01 |
| Dec 02 2016 |
21217 |
511.01 |
| Nov 25 2016 |
21101 |
511.01 |
| Nov 18 2016 |
21397 |
511.01 |
| Nov 11 2016 |
21722 |
511.01 |
| Nov 04 2016 |
21811 |
511.01 |
| Oct 28 2016 |
21802 |
511.01 |
| Oct 21 2016 |
21918 |
511.01 |
| Oct 14 2016 |
21890 |
511.01 |
| Oct 07 2016 |
21728 |
511.01 |
| Sep 30 2016 |
21663 |
511.01 |
| Sep 23 2016 |
21268 |
511.01 |
| Sep 16 2016 |
25558 |
557.4 |
| Sep 09 2016 |
13564 |
445 |
| Sep 02 2016 |
8973 |
399.18 |
| Aug 26 2016 |
8997 |
399.18 |
| Aug 19 2016 |
8784 |
399.18 |
| Aug 12 2016 |
8775 |
399.18 |
| Aug 05 2016 |
8789 |
399.18 |
| Jul 29 2016 |
8790 |
399.18 |
| Jul 22 2016 |
8775 |
399.18 |
| Jun 28 2016 |
8776 |
399.18 |
| Jun 21 2016 |
8805 |
399.18 |
| Jun 14 2016 |
8805 |
399.18 |
| Jun 07 2016 |
8805 |
399.18 |
| May 31 2016 |
8806 |
399.18 |
| May 24 2016 |
8806 |
399.18 |
| May 17 2016 |
8799 |
399.18 |
| May 10 2016 |
8799 |
399.18 |
| May 03 2016 |
8799 |
399.18 |
| Apr 26 2016 |
8799 |
399.18 |
| Apr 19 2016 |
8792 |
399.18 |
| Apr 12 2016 |
8812 |
399.18 |
| Apr 05 2016 |
8812 |
399.18 |
| Mar 29 2016 |
8812 |
399.18 |
| Mar 22 2016 |
8810 |
399.18 |
| Mar 15 2016 |
8808 |
399.18 |
| Mar 08 2016 |
8814 |
399.18 |
| Mar 01 2016 |
8810 |
399.18 |
| Feb 23 2016 |
8802 |
399.18 |
| Feb 16 2016 |
8766 |
399.18 |
| Feb 09 2016 |
8766 |
399.18 |
| Feb 02 2016 |
8711 |
399.18 |
| Jan 26 2016 |
8728 |
399.18 |
| Jan 19 2016 |
8740 |
399.18 |
| Jan 12 2016 |
8399 |
399.18 |
| Jan 05 2016 |
8670 |
399.18 |
| Dec 29 2015 |
8681 |
399.18 |
| Dec 22 2015 |
8582 |
399.18 |
| Dec 15 2015 |
8481 |
399.18 |
| Dec 08 2015 |
8653 |
399.18 |
| Dec 01 2015 |
8616 |
399.18 |
| Nov 24 2015 |
8540 |
399.18 |
| Nov 17 2015 |
8345 |
399.18 |
| Nov 10 2015 |
8283 |
399.18 |
| Nov 03 2015 |
8317 |
399.18 |
| Oct 27 2015 |
8322 |
399.18 |
| Oct 20 2015 |
12686 |
445.61 |
| Oct 13 2015 |
14070 |
463.07 |
| Oct 06 2015 |
12951 |
452.32 |
| Sep 29 2015 |
4733 |
352.34 |
| Sep 22 2015 |
15571 |
352.34 |
| Sep 15 2015 |
24602 |
308.39 |
| Sep 14 2015 |
4397 |
348.1 |
| Sep 07 2015 |
7326 |
393.18 |
| Aug 31 2015 |
7296 |
393.18 |
| Aug 24 2015 |
7264 |
393.18 |
| Aug 17 2015 |
7273 |
393.18 |
| Aug 10 2015 |
7278 |
393.18 |
| Aug 03 2015 |
7278 |
393.18 |
| Jul 27 2015 |
7278 |
393.18 |
| Jul 20 2015 |
7278 |
393.18 |
| Jul 13 2015 |
7278 |
393.18 |
| Jul 06 2015 |
7278 |
393.18 |
| Jun 29 2015 |
7278 |
393.18 |
| Jun 22 2015 |
7278 |
393.18 |
| Jun 15 2015 |
7278 |
393.18 |
| Jun 08 2015 |
7344 |
393.18 |
| Jun 01 2015 |
7344 |
393.18 |
| May 25 2015 |
7344 |
393.18 |
| May 18 2015 |
7344 |
393.18 |
| May 11 2015 |
7344 |
393.18 |
| May 04 2015 |
7344 |
393.18 |
| Apr 27 2015 |
7339 |
393.18 |
| Apr 20 2015 |
7332 |
393.18 |
| Apr 13 2015 |
7331 |
393.18 |
| Apr 06 2015 |
7340 |
393.18 |
| Mar 30 2015 |
7340 |
393.18 |
| Mar 23 2015 |
7352 |
393.18 |
| Mar 16 2015 |
7346 |
393.18 |
| Mar 09 2015 |
7345 |
393.18 |
| Mar 02 2015 |
7334 |
393.18 |
| Feb 23 2015 |
7269 |
393.18 |
| Feb 16 2015 |
7267 |
393.18 |
| Feb 09 2015 |
7276 |
393.18 |
| Feb 02 2015 |
7279 |
393.18 |
| Jan 26 2015 |
7280 |
393.18 |
| Jan 19 2015 |
7268 |
393.18 |
| Jan 12 2015 |
7179 |
393.18 |
| Jan 05 2015 |
7389 |
393.18 |
| Dec 29 2014 |
7377 |
393.18 |
| Dec 22 2014 |
7404 |
393.18 |
| Dec 15 2014 |
7268 |
393.18 |
| Dec 08 2014 |
7310 |
393.18 |
| Dec 01 2014 |
7351 |
393.18 |
| Nov 24 2014 |
3703 |
332.86 |
| Nov 17 2014 |
3715 |
332.86 |
| Nov 10 2014 |
3743 |
332.86 |
| Nov 03 2014 |
1165 |
255.83 |
| Oct 27 2014 |
1601 |
272.09 |
| Oct 20 2014 |
878 |
241.58 |
| Oct 13 2014 |
630 |
229.9 |
| Oct 06 2014 |
631 |
229.9 |
| Sep 29 2014 |
618 |
229.5 |
| Sep 22 2014 |
621 |
229.5 |
| Sep 15 2014 |
614 |
229.5 |
| Sep 08 2014 |
617 |
229.5 |
| Sep 01 2014 |
623 |
229.5 |
| Aug 25 2014 |
626 |
229.5 |
| Aug 18 2014 |
626 |
229.5 |
| Aug 11 2014 |
626 |
229.5 |
| Aug 04 2014 |
626 |
229.5 |
| Jul 28 2014 |
626 |
229.5 |
| Jul 21 2014 |
628 |
229.5 |
| Jul 14 2014 |
628 |
229.5 |
| Jul 07 2014 |
628 |
229.5 |
| Jun 30 2014 |
628 |
229.5 |
| Jun 23 2014 |
628 |
229.5 |
| Jun 16 2014 |
628 |
229.5 |
| Jun 09 2014 |
628 |
229.5 |
| Jun 02 2014 |
628 |
229.5 |
| May 26 2014 |
628 |
229.5 |
| May 19 2014 |
628 |
229.5 |
| May 12 2014 |
628 |
229.5 |
| May 05 2014 |
628 |
229.5 |
| Apr 28 2014 |
628 |
229.5 |
| Apr 21 2014 |
628 |
229.5 |
| Apr 14 2014 |
630 |
229.5 |
| Apr 07 2014 |
630 |
229.5 |
| Mar 31 2014 |
630 |
229.5 |
| Mar 24 2014 |
630 |
229.5 |
| Mar 17 2014 |
630 |
229.5 |
| Mar 10 2014 |
630 |
229.5 |
| Mar 03 2014 |
630 |
229.5 |
| Feb 24 2014 |
629 |
229.5 |
| Feb 17 2014 |
629 |
229.5 |
| Feb 10 2014 |
627 |
229.5 |
| Feb 03 2014 |
626 |
229.5 |
| Jan 27 2014 |
633 |
229.5 |
| Jan 20 2014 |
627 |
229.5 |
| Jan 13 2014 |
597 |
229.5 |
| Jan 06 2014 |
590 |
229.5 |
| Dec 30 2013 |
613 |
229.5 |
| Dec 23 2013 |
537 |
229.5 |
| Dec 16 2013 |
537 |
229.5 |
| Dec 09 2013 |
529 |
229.5 |
| Dec 02 2013 |
549 |
229.5 |
| Nov 25 2013 |
568 |
230.45 |
| Nov 18 2013 |
598 |
230.45 |
| Nov 11 2013 |
623 |
230.45 |
| Nov 04 2013 |
875 |
243.7 |
| Oct 28 2013 |
965 |
249.49 |
| Oct 21 2013 |
1056 |
254.62 |
| Oct 14 2013 |
1163 |
259.88 |
| Oct 07 2013 |
1383 |
268.12 |
| Sep 30 2013 |
1549 |
273.8 |
| Sep 23 2013 |
1871 |
284.57 |
| Sep 16 2013 |
2154 |
293.24 |
| Sep 09 2013 |
2387 |
301.54 |
| Sep 02 2013 |
2856 |
313.73 |
| Aug 26 2013 |
2845 |
313.73 |
| Aug 19 2013 |
2853 |
313.73 |
| Aug 12 2013 |
2854 |
313.73 |
| Aug 05 2013 |
2855 |
313.73 |
| Jul 29 2013 |
2855 |
313.73 |
| Jul 22 2013 |
2862 |
313.73 |
| Jul 15 2013 |
2862 |
313.73 |
| Jul 08 2013 |
2861 |
313.73 |
| Jul 01 2013 |
2861 |
313.73 |
| Jun 24 2013 |
2861 |
313.73 |
| Jun 17 2013 |
2861 |
313.73 |
| Jun 10 2013 |
2861 |
313.73 |
| Jun 03 2013 |
2861 |
313.73 |
| May 27 2013 |
2861 |
313.73 |
| May 20 2013 |
2861 |
313.73 |
| May 13 2013 |
2861 |
313.73 |
| May 06 2013 |
2861 |
313.73 |
| Apr 29 2013 |
2861 |
313.73 |
| Apr 22 2013 |
2859 |
313.73 |
| Apr 15 2013 |
2863 |
313.73 |
| Apr 08 2013 |
2863 |
313.73 |
| Apr 01 2013 |
2863 |
313.73 |
| Mar 25 2013 |
2864 |
313.73 |
| Mar 18 2013 |
2864 |
313.73 |
| Mar 11 2013 |
2864 |
313.73 |
| Mar 04 2013 |
2864 |
313.73 |
| Feb 25 2013 |
2864 |
313.73 |
| Feb 18 2013 |
2870 |
313.73 |
| Feb 11 2013 |
2878 |
313.73 |
| Feb 04 2013 |
2861 |
313.73 |
| Jan 28 2013 |
2874 |
313.73 |
| Jan 21 2013 |
2877 |
313.73 |
| Jan 14 2013 |
2917 |
313.73 |
| Jan 07 2013 |
2884 |
313.73 |
| Dec 31 2012 |
2894 |
313.73 |
| Dec 24 2012 |
2894 |
313.73 |
| Dec 17 2012 |
2915 |
313.73 |
| Dec 10 2012 |
2900 |
313.73 |
| Dec 03 2012 |
2921 |
313.73 |
| Nov 26 2012 |
2854 |
313.73 |
| Nov 19 2012 |
2924 |
313.73 |
| Nov 12 2012 |
2956 |
313.73 |
| Nov 05 2012 |
2974 |
313.73 |
| Oct 29 2012 |
3011 |
313.73 |
| Oct 22 2012 |
3214 |
318.38 |
| Oct 15 2012 |
2931 |
312.27 |
| Oct 02 2012 |
3287 |
320.05 |
| Sep 26 2012 |
3361 |
320.38 |
| Sep 20 2012 |
3341 |
320.73 |
| Sep 13 2012 |
3297 |
320.73 |
| Jan 19 2012 |
3577 |
337.23 |
| Dec 29 2011 |
3526 |
337.24 |
| Dec 13 2011 |
3483 |
337.25 |
| Dec 09 2011 |
3502 |
337.25 |
| Dec 01 2011 |
3795 |
344.19 |
| Nov 25 2011 |
3825 |
344.2 |
| Nov 17 2011 |
4020 |
349.25 |
| Nov 10 2011 |
4277 |
353.24 |
| Nov 04 2011 |
4604 |
359.76 |
| Oct 28 2011 |
4702 |
361.5 |
| Oct 21 2011 |
4994 |
366.31 |
| Oct 14 2011 |
4965 |
366.17 |
| Oct 07 2011 |
4605 |
362.67 |
| Sep 30 2011 |
4934 |
369.53 |
| Sep 27 2011 |
5650 |
384.22 |
| Sep 23 2011 |
5577 |
384.21 |
| Sep 16 2011 |
5443 |
384.19 |
| Sep 09 2011 |
5345 |
384.18 |
| Jan 13 2011 |
5282 |
383.9 |
| Dec 28 2010 |
5484 |
383.89 |
| Dec 14 2010 |
5471 |
383.89 |
| Dec 03 2010 |
5503 |
383.88 |
| Nov 26 2010 |
5500 |
383.88 |
| Nov 19 2010 |
5456 |
383.87 |
| Nov 12 2010 |
5381 |
383.87 |
| Nov 04 2010 |
5309 |
383.87 |
| Oct 28 2010 |
4976 |
381.46 |
| Oct 22 2010 |
4732 |
378.18 |
| Oct 14 2010 |
5491 |
394.63 |
| Oct 12 2007 |
1056 |
322.65 |
| Oct 05 2007 |
985 |
322.65 |
| Sep 28 2007 |
943 |
318.27 |
| Sep 21 2007 |
869 |
318.27 |
| Sep 14 2007 |
844 |
318.27 |
| Aug 24 2007 |
824 |
318.27 |
| Dec 14 2006 |
772 |
318.27 |
| Dec 08 2006 |
762 |
318.27 |
| Dec 01 2006 |
755 |
318.27 |
| Nov 24 2006 |
745 |
318.27 |
| Nov 17 2006 |
661 |
318.27 |
| Nov 10 2006 |
633 |
318.27 |
| Nov 03 2006 |
559 |
318.27 |
| Oct 27 2006 |
545 |
318.27 |
| Oct 20 2006 |
483 |
318.27 |
| Oct 13 2006 |
369 |
313.89 |
| Oct 06 2006 |
287 |
313.89 |
