Aug 24 2018 |
33424 |
786.8 |
Aug 17 2018 |
33416 |
786.8 |
Aug 10 2018 |
33436 |
786.8 |
Aug 03 2018 |
33469 |
786.8 |
Jul 27 2018 |
33486 |
786.8 |
Jul 20 2018 |
33522 |
786.8 |
Jul 13 2018 |
33524 |
786.8 |
Jul 06 2018 |
33487 |
786.8 |
Jun 29 2018 |
33574 |
786.8 |
Jun 22 2018 |
33574 |
786.8 |
Jun 15 2018 |
33593 |
786.8 |
Jun 08 2018 |
33635 |
786.8 |
Jun 01 2018 |
33608 |
786.8 |
May 25 2018 |
33645 |
786.8 |
May 18 2018 |
33583 |
786.8 |
May 11 2018 |
33613 |
786.8 |
May 04 2018 |
33744 |
786.8 |
Apr 27 2018 |
33729 |
786.8 |
Apr 20 2018 |
33796 |
786.8 |
Apr 13 2018 |
33786 |
786.8 |
Apr 06 2018 |
33786 |
786.8 |
Mar 30 2018 |
33784 |
786.8 |
Mar 23 2018 |
33784 |
786.8 |
Mar 16 2018 |
33767 |
786.8 |
Mar 09 2018 |
33767 |
786.8 |
Mar 02 2018 |
33775 |
786.8 |
Feb 23 2018 |
33769 |
786.8 |
Feb 16 2018 |
33787 |
786.8 |
Feb 09 2018 |
33777 |
786.8 |
Feb 02 2018 |
33807 |
786.8 |
Jan 26 2018 |
33838 |
786.8 |
Jan 19 2018 |
33701 |
786.8 |
Jan 12 2018 |
33226 |
786.8 |
Jan 05 2018 |
33382 |
786.8 |
Dec 29 2017 |
33487 |
786.8 |
Dec 22 2017 |
33468 |
786.8 |
Dec 15 2017 |
33507 |
786.8 |
Dec 08 2017 |
33982 |
786.8 |
Dec 01 2017 |
34378 |
786.8 |
Nov 24 2017 |
34400 |
786.8 |
Nov 17 2017 |
34859 |
786.8 |
Nov 10 2017 |
35938 |
786.8 |
Nov 03 2017 |
36182 |
786.8 |
Oct 27 2017 |
36514 |
786.8 |
Oct 20 2017 |
36535 |
786.8 |
Oct 13 2017 |
36165 |
786.8 |
Oct 06 2017 |
35912 |
786.8 |
Sep 29 2017 |
35916 |
786.8 |
Sep 22 2017 |
35730 |
786.8 |
Sep 15 2017 |
35687 |
786.8 |
Sep 08 2017 |
35116 |
786.8 |
Aug 26 2016 |
34820 |
700 |
Aug 19 2016 |
34231 |
700 |
Aug 12 2016 |
34222 |
700 |
Aug 05 2016 |
34243 |
700 |
Jul 29 2016 |
34245 |
700 |
Jul 22 2016 |
34212 |
700 |
Jun 28 2016 |
34214 |
700 |
Jun 21 2016 |
34301 |
700 |
Jun 14 2016 |
34301 |
700 |
Jun 07 2016 |
34303 |
700 |
May 31 2016 |
34310 |
700 |
May 24 2016 |
34310 |
700 |
May 17 2016 |
34281 |
700 |
May 10 2016 |
34282 |
700 |
May 03 2016 |
34288 |
700 |
Apr 26 2016 |
34283 |
700 |
Apr 19 2016 |
34227 |
700 |
Apr 12 2016 |
34304 |
700 |
Apr 05 2016 |
34304 |
700 |
Mar 29 2016 |
34304 |
700 |
Mar 22 2016 |
34281 |
700 |
Mar 15 2016 |
34282 |
700 |
Mar 08 2016 |
34306 |
700 |
Mar 01 2016 |
34301 |
700 |
Feb 23 2016 |
34295 |
700 |
Feb 16 2016 |
34206 |
700 |
Feb 09 2016 |
34206 |
700 |
Feb 02 2016 |
34139 |
700 |
Jan 26 2016 |
34188 |
700 |
Jan 19 2016 |
34203 |
700 |
Jan 12 2016 |
33797 |
700 |
Jan 05 2016 |
34301 |
700 |
Dec 29 2015 |
34347 |
700 |
Dec 22 2015 |
34104 |
700 |
Dec 15 2015 |
33963 |
700 |
Dec 08 2015 |
34350 |
700 |
Dec 01 2015 |
34499 |
700 |
Nov 24 2015 |
34199 |
700 |
Nov 17 2015 |
33835 |
700 |
Nov 10 2015 |
33985 |
700 |
Nov 03 2015 |
34140 |
700 |
Oct 27 2015 |
34329 |
700 |
Oct 20 2015 |
34411 |
700 |
Oct 13 2015 |
33783 |
700 |
Oct 06 2015 |
33672 |
700 |
Sep 29 2015 |
33489 |
700 |
Sep 22 2015 |
21877 |
700 |
Sep 15 2015 |
28749 |
700 |
Sep 14 2015 |
32096 |
700 |
Sep 07 2015 |
31941 |
700 |
Aug 17 2015 |
31541 |
683.15 |
Aug 10 2015 |
31560 |
683.15 |
Aug 03 2015 |
31559 |
683.15 |
Jul 27 2015 |
31559 |
683.15 |
Jul 20 2015 |
31558 |
683.15 |
Jul 13 2015 |
31559 |
683.15 |
Jul 06 2015 |
31559 |
683.15 |
Jun 29 2015 |
31559 |
683.15 |
Jun 22 2015 |
31559 |
683.15 |
Jun 15 2015 |
31559 |
683.15 |
Jun 08 2015 |
31791 |
683.15 |
Jun 01 2015 |
31791 |
683.15 |
May 25 2015 |
31791 |
683.15 |
May 18 2015 |
31791 |
683.15 |
May 11 2015 |
31791 |
683.15 |
May 04 2015 |
31791 |
683.15 |
Apr 27 2015 |
31754 |
683.15 |
Apr 20 2015 |
31736 |
683.15 |
Apr 13 2015 |
31734 |
683.15 |
Apr 06 2015 |
31784 |
683.15 |
Mar 30 2015 |
31784 |
683.15 |
Mar 23 2015 |
31806 |
683.15 |
Mar 16 2015 |
31757 |
683.15 |
Mar 09 2015 |
31755 |
683.15 |
Mar 02 2015 |
31731 |
683.15 |
Feb 23 2015 |
31527 |
683.15 |
Feb 16 2015 |
31493 |
683.15 |
Feb 09 2015 |
31503 |
683.15 |
Feb 02 2015 |
31514 |
683.15 |
Jan 26 2015 |
31492 |
683.15 |
Jan 19 2015 |
31460 |
683.15 |
Jan 12 2015 |
31321 |
683.15 |
Jan 05 2015 |
31647 |
683.15 |
Dec 29 2014 |
31676 |
683.15 |
Dec 22 2014 |
31732 |
683.15 |
Dec 15 2014 |
31286 |
683.15 |
Dec 08 2014 |
31620 |
683.15 |
Dec 01 2014 |
31781 |
683.15 |
Nov 24 2014 |
31797 |
683.15 |
Nov 17 2014 |
32124 |
683.15 |
Nov 10 2014 |
32356 |
683.15 |
Nov 03 2014 |
32386 |
683.15 |
Oct 27 2014 |
32326 |
683.15 |
Oct 20 2014 |
32470 |
683.15 |
Oct 13 2014 |
32448 |
683.15 |
Oct 06 2014 |
31852 |
683.15 |
Sep 29 2014 |
32077 |
683.15 |
Sep 22 2014 |
32233 |
683.15 |
Sep 15 2014 |
31843 |
683.15 |