| Nov 09 2018 |
31931 |
660.14 |
| Nov 02 2018 |
32213 |
660.14 |
| Oct 26 2018 |
32127 |
660.14 |
| Oct 19 2018 |
32339 |
660.14 |
| Oct 12 2018 |
32121 |
660.14 |
| Oct 05 2018 |
31884 |
660.14 |
| Sep 28 2018 |
31598 |
651.8 |
| Sep 21 2018 |
31727 |
651.8 |
| Sep 14 2018 |
31293 |
651.8 |
| Sep 07 2018 |
31013 |
651.8 |
| Aug 31 2018 |
30713 |
651.8 |
| Aug 24 2018 |
30615 |
651.8 |
| Aug 17 2018 |
30607 |
651.8 |
| Aug 10 2018 |
30624 |
651.8 |
| Aug 03 2018 |
30661 |
651.8 |
| Jul 27 2018 |
30678 |
651.8 |
| Jul 20 2018 |
30708 |
651.8 |
| Jul 13 2018 |
30710 |
651.8 |
| Jul 06 2018 |
30688 |
651.8 |
| Jun 29 2018 |
30775 |
651.8 |
| Jun 22 2018 |
30775 |
651.8 |
| Jun 15 2018 |
30794 |
651.8 |
| Jun 08 2018 |
30835 |
651.8 |
| Jun 01 2018 |
30810 |
651.8 |
| May 25 2018 |
30851 |
651.8 |
| May 18 2018 |
30790 |
651.8 |
| May 11 2018 |
30820 |
651.8 |
| May 04 2018 |
30942 |
651.8 |
| Apr 27 2018 |
30927 |
651.8 |
| Apr 20 2018 |
31001 |
651.8 |
| Apr 13 2018 |
30992 |
651.8 |
| Apr 06 2018 |
30992 |
651.8 |
| Mar 30 2018 |
30989 |
651.8 |
| Mar 23 2018 |
30989 |
651.8 |
| Mar 16 2018 |
30969 |
651.8 |
| Mar 09 2018 |
30969 |
651.8 |
| Mar 02 2018 |
30977 |
651.8 |
| Feb 23 2018 |
30967 |
651.8 |
| Feb 16 2018 |
30984 |
651.8 |
| Feb 09 2018 |
30976 |
651.8 |
| Feb 02 2018 |
31004 |
651.8 |
| Jan 26 2018 |
31034 |
651.8 |
| Jan 19 2018 |
30914 |
651.8 |
| Jan 12 2018 |
30436 |
651.8 |
| Jan 05 2018 |
30602 |
651.8 |
| Dec 29 2017 |
30700 |
651.8 |
| Dec 22 2017 |
30687 |
651.8 |
| Dec 15 2017 |
30722 |
651.8 |
| Dec 08 2017 |
31174 |
651.8 |
| Dec 01 2017 |
31518 |
651.8 |
| Nov 24 2017 |
31536 |
651.8 |
| Nov 17 2017 |
31932 |
651.8 |
| Nov 10 2017 |
31810 |
635.12 |
| Nov 03 2017 |
32002 |
635.12 |
| Oct 27 2017 |
32231 |
635.12 |
| Oct 20 2017 |
31557 |
625.93 |
| Oct 13 2017 |
31248 |
625.93 |
| Oct 06 2017 |
30923 |
625.93 |
| Sep 29 2017 |
30233 |
616.75 |
| Sep 22 2017 |
30041 |
616.75 |
| Sep 15 2017 |
30000 |
616.75 |
| Sep 08 2017 |
29642 |
616.75 |
| Sep 01 2017 |
29671 |
616.75 |
| Aug 25 2017 |
29650 |
616.75 |
| Aug 18 2017 |
29679 |
616.75 |
| Aug 11 2017 |
29516 |
616.75 |
| Aug 04 2017 |
29547 |
616.75 |
| Jul 28 2017 |
29544 |
616.75 |
| Jul 21 2017 |
29579 |
616.75 |
| Jul 14 2017 |
29578 |
616.75 |
| Jul 07 2017 |
29571 |
616.75 |
| Jun 30 2017 |
29580 |
616.75 |
| Jun 23 2017 |
29578 |
616.75 |
| Jun 16 2017 |
29587 |
616.75 |
| Jun 09 2017 |
29557 |
616.75 |
| Jun 02 2017 |
29562 |
616.75 |
| May 26 2017 |
29336 |
616.75 |
| May 19 2017 |
29383 |
616.75 |
| May 12 2017 |
29319 |
616.75 |
| May 05 2017 |
29198 |
616.75 |
| Apr 28 2017 |
29154 |
616.75 |
| Apr 21 2017 |
29126 |
616.75 |
| Apr 14 2017 |
29175 |
616.75 |
| Apr 07 2017 |
29176 |
616.75 |
| Mar 31 2017 |
29175 |
616.75 |
| Mar 24 2017 |
29177 |
616.75 |
| Mar 17 2017 |
29173 |
616.75 |
| Mar 10 2017 |
29192 |
616.75 |
| Mar 03 2017 |
29192 |
616.75 |
| Feb 24 2017 |
29196 |
616.75 |
| Feb 17 2017 |
29215 |
616.75 |
| Feb 10 2017 |
29242 |
616.75 |
| Feb 03 2017 |
29238 |
616.75 |
| Jan 27 2017 |
29196 |
616.75 |
| Jan 20 2017 |
29212 |
616.75 |
| Jan 13 2017 |
29255 |
616.75 |
| Jan 06 2017 |
29602 |
616.75 |
| Dec 30 2016 |
29693 |
616.75 |
| Dec 23 2016 |
29686 |
616.75 |
| Dec 16 2016 |
29730 |
616.75 |
| Dec 09 2016 |
29956 |
616.75 |
| Dec 02 2016 |
30654 |
616.75 |
| Nov 25 2016 |
30550 |
616.75 |
| Nov 18 2016 |
31142 |
616.75 |
| Nov 11 2016 |
31701 |
616.75 |
| Nov 04 2016 |
35012 |
661.55 |
| Oct 28 2016 |
35086 |
661.55 |
| Oct 21 2016 |
37117 |
706.34 |
| Oct 14 2016 |
37275 |
706.34 |
| Oct 07 2016 |
37028 |
706.34 |
| Sep 30 2016 |
36961 |
706.34 |
| Sep 23 2016 |
36360 |
706.34 |
| Sep 16 2016 |
35761 |
706.34 |
| Sep 09 2016 |
35057 |
706.34 |
| Sep 02 2016 |
34923 |
706.34 |
| Aug 26 2016 |
34976 |
706.34 |
| Aug 19 2016 |
34386 |
706.34 |
| Aug 12 2016 |
34377 |
706.34 |
| Aug 05 2016 |
34398 |
706.34 |
| Jul 29 2016 |
34400 |
706.34 |
| Jul 22 2016 |
34367 |
706.34 |
| Jun 28 2016 |
34369 |
706.34 |
| Jun 21 2016 |
34456 |
706.34 |
| Jun 14 2016 |
34456 |
706.34 |
| Jun 07 2016 |
34458 |
706.34 |
| May 31 2016 |
34465 |
706.34 |
| May 24 2016 |
34465 |
706.34 |
| May 17 2016 |
34436 |
706.34 |
| May 10 2016 |
34437 |
706.34 |
| May 03 2016 |
34443 |
706.34 |
| Apr 26 2016 |
34438 |
706.34 |
| Apr 19 2016 |
34382 |
706.34 |
| Apr 12 2016 |
34459 |
706.34 |
| Apr 05 2016 |
34459 |
706.34 |
| Mar 29 2016 |
34459 |
706.34 |
| Mar 22 2016 |
34436 |
706.34 |
| Mar 15 2016 |
34437 |
706.34 |
| Mar 08 2016 |
34461 |
706.34 |
| Mar 01 2016 |
34456 |
706.34 |
| Feb 23 2016 |
34450 |
706.34 |
| Feb 16 2016 |
34361 |
706.34 |
| Feb 09 2016 |
34361 |
706.34 |
| Feb 02 2016 |
34293 |
706.34 |
| Jan 26 2016 |
34342 |
706.34 |
| Jan 19 2016 |
34357 |
706.34 |
| Jan 12 2016 |
33955 |
706.34 |
| Jan 05 2016 |
34460 |
706.34 |
| Dec 29 2015 |
34504 |
706.34 |
| Dec 22 2015 |
34261 |
706.34 |
| Dec 15 2015 |
34124 |
706.34 |
| Dec 08 2015 |
34511 |
706.34 |
| Dec 01 2015 |
34657 |
706.34 |
| Nov 24 2015 |
34358 |
706.34 |
| Nov 17 2015 |
34009 |
706.34 |
| Nov 10 2015 |
34142 |
706.34 |
| Aug 17 2015 |
29107 |
634.29 |
| Aug 10 2015 |
29126 |
634.29 |
| Aug 03 2015 |
29126 |
634.29 |
| Jul 27 2015 |
29126 |
634.29 |
| Jul 20 2015 |
29125 |
634.29 |
| Jul 13 2015 |
29126 |
634.29 |
| Jul 06 2015 |
29126 |
634.29 |
| Jun 29 2015 |
29126 |
634.29 |
| Jun 22 2015 |
29126 |
634.29 |
| Jun 15 2015 |
29126 |
634.29 |
| Jun 08 2015 |
29344 |
634.29 |
| Jun 01 2015 |
29344 |
634.29 |
| May 25 2015 |
29344 |
634.29 |
| May 18 2015 |
29344 |
634.29 |
| May 11 2015 |
29344 |
634.29 |
| May 04 2015 |
29344 |
634.29 |
| Apr 27 2015 |
29313 |
634.29 |
| Apr 20 2015 |
29295 |
634.29 |
| Apr 13 2015 |
29293 |
634.29 |
| Apr 06 2015 |
29336 |
634.29 |
| Mar 30 2015 |
29336 |
634.29 |
| Mar 23 2015 |
29358 |
634.29 |
| Mar 16 2015 |
29322 |
634.29 |
| Mar 09 2015 |
29320 |
634.29 |
| Mar 02 2015 |
29300 |
634.29 |
| Feb 23 2015 |
29098 |
634.29 |
| Feb 16 2015 |
29066 |
634.29 |
| Feb 09 2015 |
29076 |
634.29 |
| Feb 02 2015 |
29086 |
634.29 |
| Jan 26 2015 |
29064 |
634.29 |
| Jan 19 2015 |
29038 |
634.29 |
| Jan 12 2015 |
28890 |
634.29 |
| Jan 05 2015 |
29228 |
634.29 |
| Dec 29 2014 |
29246 |
634.29 |
| Dec 22 2014 |
29311 |
634.29 |
| Dec 15 2014 |
28891 |
634.29 |
| Dec 08 2014 |
29188 |
634.29 |
| Dec 01 2014 |
29335 |
634.29 |
| Nov 24 2014 |
29369 |
634.29 |
| Nov 17 2014 |
29644 |
634.29 |
| Nov 10 2014 |
29894 |
634.29 |
| Nov 03 2014 |
29826 |
634.29 |
| Oct 27 2014 |
29777 |
634.29 |
| Oct 20 2014 |
29936 |
634.29 |
| Oct 13 2014 |
29855 |
634.29 |
| Oct 06 2014 |
29310 |
634.29 |
| Sep 29 2014 |
29513 |
634.29 |
| Sep 22 2014 |
29647 |
634.29 |
| Sep 15 2014 |
29321 |
634.29 |
