| Oct 11 2019 |
11380 |
423.51 |
| Oct 04 2019 |
11166 |
420.1 |
| Sep 27 2019 |
11139 |
420.1 |
| Sep 20 2019 |
10206 |
411.32 |
| Sep 13 2019 |
10258 |
411.32 |
| Sep 06 2019 |
9996 |
411.32 |
| Aug 30 2019 |
10041 |
411.32 |
| Aug 23 2019 |
10058 |
411.32 |
| Aug 16 2019 |
9985 |
411.32 |
| Aug 09 2019 |
9985 |
411.32 |
| Aug 02 2019 |
9990 |
411.32 |
| Jul 26 2019 |
9996 |
411.32 |
| Jul 19 2019 |
10011 |
411.32 |
| Jul 12 2019 |
10032 |
411.32 |
| Jul 05 2019 |
10036 |
411.32 |
| Jun 28 2019 |
10049 |
411.32 |
| Jun 21 2019 |
10068 |
411.32 |
| Jun 14 2019 |
10059 |
411.32 |
| Jun 07 2019 |
10048 |
411.32 |
| May 31 2019 |
10071 |
411.32 |
| May 24 2019 |
10068 |
411.32 |
| May 17 2019 |
10086 |
411.32 |
| May 10 2019 |
10075 |
411.32 |
| May 03 2019 |
10084 |
411.32 |
| Apr 26 2019 |
10079 |
411.32 |
| Apr 19 2019 |
10081 |
411.32 |
| Apr 12 2019 |
10087 |
411.32 |
| Apr 05 2019 |
10087 |
411.32 |
| Mar 29 2019 |
10086 |
411.32 |
| Mar 22 2019 |
10084 |
411.32 |
| Mar 15 2019 |
10093 |
411.32 |
| Mar 08 2019 |
10048 |
411.32 |
| Mar 01 2019 |
10051 |
411.32 |
| Feb 22 2019 |
10047 |
411.32 |
| Feb 15 2019 |
10061 |
411.32 |
| Feb 08 2019 |
10051 |
411.32 |
| Feb 01 2019 |
10072 |
411.32 |
| Jan 25 2019 |
10076 |
411.32 |
| Jan 18 2019 |
9708 |
411.32 |
| Jan 11 2019 |
10193 |
411.32 |
| Jan 04 2019 |
10256 |
411.32 |
| Dec 28 2018 |
10255 |
411.32 |
| Dec 21 2018 |
10184 |
411.32 |
| Dec 14 2018 |
10227 |
411.32 |
| Dec 07 2018 |
10348 |
411.32 |
| Nov 30 2018 |
10477 |
411.32 |
| Nov 23 2018 |
10560 |
411.32 |
| Nov 16 2018 |
10730 |
411.32 |
| Nov 09 2018 |
10733 |
411.32 |
| Nov 02 2018 |
10786 |
411.32 |
| Oct 26 2018 |
10641 |
412.63 |
| Oct 19 2018 |
10678 |
412.63 |
| Oct 12 2018 |
9523 |
400.48 |
| Oct 05 2018 |
7952 |
383.84 |
| Sep 28 2018 |
7984 |
383.85 |
| Sep 21 2018 |
7483 |
377.3 |
| Sep 14 2018 |
6835 |
369.6 |
| Sep 07 2018 |
6311 |
362.09 |
| Aug 31 2018 |
6254 |
362.09 |
| Aug 24 2018 |
6241 |
362.09 |
| Aug 17 2018 |
6238 |
362.09 |
| Aug 10 2018 |
6241 |
362.09 |
| Aug 03 2018 |
6255 |
362.09 |
| Jul 27 2018 |
6262 |
362.09 |
| Jul 20 2018 |
6264 |
362.09 |
| Jul 13 2018 |
6262 |
362.09 |
| Jul 06 2018 |
6253 |
362.09 |
| Jun 29 2018 |
6294 |
362.09 |
| Jun 22 2018 |
6294 |
362.09 |
| Jun 15 2018 |
6302 |
362.09 |
| Jun 08 2018 |
6308 |
362.09 |
| Jun 01 2018 |
6303 |
362.09 |
| May 25 2018 |
6322 |
362.09 |
| May 18 2018 |
6320 |
362.09 |
| May 11 2018 |
6331 |
362.09 |
| May 04 2018 |
6364 |
362.09 |
| Apr 27 2018 |
6360 |
362.09 |
| Apr 20 2018 |
6377 |
362.09 |
| Apr 13 2018 |
6372 |
362.09 |
| Apr 06 2018 |
6372 |
362.09 |
| Mar 30 2018 |
6370 |
362.09 |
| Mar 23 2018 |
6370 |
362.09 |
| Mar 16 2018 |
6367 |
362.09 |
| Mar 09 2018 |
6367 |
362.09 |
| Mar 02 2018 |
6367 |
362.09 |
| Feb 23 2018 |
6367 |
362.09 |
| Feb 16 2018 |
6377 |
362.09 |
| Feb 09 2018 |
6370 |
362.09 |
| Feb 02 2018 |
6386 |
362.09 |
| Jan 26 2018 |
6405 |
362.09 |
| Jan 19 2018 |
6394 |
362.09 |
| Jan 12 2018 |
6128 |
362.09 |
| Jan 05 2018 |
6325 |
362.09 |
| Dec 29 2017 |
6328 |
362.09 |
| Dec 22 2017 |
6326 |
362.09 |
| Dec 15 2017 |
6312 |
362.09 |
| Dec 08 2017 |
6256 |
359.37 |
| Dec 01 2017 |
6294 |
359.37 |
| Nov 24 2017 |
6319 |
359.37 |
| Nov 17 2017 |
6320 |
359.37 |
| Nov 10 2017 |
6428 |
359.37 |
| Nov 03 2017 |
6370 |
359.37 |
| Oct 27 2017 |
6301 |
359.37 |
| Oct 20 2017 |
6306 |
359.37 |
| Oct 13 2017 |
6258 |
359.99 |
| Oct 06 2017 |
6591 |
365.57 |
| Sep 29 2017 |
6592 |
365.57 |
| Sep 22 2017 |
6499 |
364.65 |
| Sep 15 2017 |
6475 |
364.26 |
| Sep 08 2017 |
6961 |
371.32 |
| Sep 01 2017 |
6978 |
371.32 |
| Aug 25 2017 |
6990 |
371.32 |
| Aug 18 2017 |
7004 |
371.32 |
| Aug 11 2017 |
6981 |
371.32 |
| Aug 04 2017 |
6994 |
371.32 |
| Jul 28 2017 |
6992 |
371.32 |
| Jul 21 2017 |
7002 |
371.32 |
| Jul 14 2017 |
7009 |
371.32 |
| Jul 07 2017 |
7004 |
371.32 |
| Jun 30 2017 |
7013 |
371.32 |
| Jun 23 2017 |
7012 |
371.32 |
| Jun 16 2017 |
7005 |
371.32 |
| Jun 09 2017 |
6986 |
371.32 |
| Jun 02 2017 |
6983 |
371.32 |
| May 26 2017 |
6882 |
371.32 |
| May 19 2017 |
6901 |
371.32 |
| May 12 2017 |
6871 |
371.32 |
| May 05 2017 |
6859 |
371.32 |
| Apr 28 2017 |
6850 |
371.32 |
| Apr 21 2017 |
6837 |
371.32 |
| Apr 14 2017 |
6841 |
371.32 |
| Apr 07 2017 |
6842 |
371.32 |
| Mar 31 2017 |
6842 |
371.32 |
| Mar 24 2017 |
6842 |
371.32 |
| Mar 17 2017 |
6835 |
371.32 |
| Mar 10 2017 |
6841 |
371.32 |
| Mar 03 2017 |
6841 |
371.32 |
| Feb 24 2017 |
6843 |
371.32 |
| Feb 17 2017 |
6850 |
371.32 |
| Feb 10 2017 |
6865 |
371.32 |
| Feb 03 2017 |
6862 |
371.32 |
| Jan 27 2017 |
6875 |
371.32 |
| Jan 20 2017 |
6892 |
371.32 |
| Jan 13 2017 |
6896 |
371.32 |
| Jan 06 2017 |
7028 |
371.32 |
| Dec 30 2016 |
7072 |
371.32 |
| Dec 23 2016 |
7079 |
371.32 |
| Dec 16 2016 |
7077 |
371.32 |
| Dec 09 2016 |
7540 |
377.09 |
| Dec 02 2016 |
8017 |
381.7 |
| Nov 25 2016 |
8003 |
381.96 |
| Nov 18 2016 |
8365 |
385.98 |
| Nov 11 2016 |
8482 |
385.98 |
| Nov 04 2016 |
9110 |
393.33 |
| Oct 28 2016 |
9019 |
393.33 |
| Oct 21 2016 |
9086 |
393.33 |
| Oct 14 2016 |
11265 |
416.98 |
| Oct 07 2016 |
14205 |
444.46 |
| Sep 30 2016 |
14371 |
446.24 |
| Sep 23 2016 |
11051 |
417.89 |
| Sep 16 2016 |
10795 |
417.89 |
| Sep 09 2016 |
11363 |
423.74 |
| Sep 02 2016 |
11331 |
423.74 |
| Aug 26 2016 |
11357 |
423.74 |
| Aug 19 2016 |
11088 |
423.74 |
| Aug 12 2016 |
11077 |
423.74 |
| Aug 05 2016 |
11093 |
423.74 |
| Jul 29 2016 |
11094 |
423.74 |
| Jul 22 2016 |
11076 |
423.74 |
| Jun 28 2016 |
11077 |
423.74 |
| Jun 21 2016 |
11123 |
423.74 |
| Jun 14 2016 |
11123 |
423.74 |
| Jun 07 2016 |
11123 |
423.74 |
| May 31 2016 |
11125 |
423.74 |
| May 24 2016 |
11125 |
423.74 |
| May 17 2016 |
11113 |
423.74 |
| May 10 2016 |
11113 |
423.74 |
| May 03 2016 |
11114 |
423.74 |
| Apr 26 2016 |
11114 |
423.74 |
| Apr 19 2016 |
11106 |
423.74 |
| Apr 12 2016 |
11132 |
423.74 |
| Apr 05 2016 |
11132 |
423.74 |
| Mar 29 2016 |
11132 |
423.74 |
| Mar 22 2016 |
11127 |
423.74 |
| Mar 15 2016 |
11124 |
423.74 |
| Mar 08 2016 |
11134 |
423.74 |
| Mar 01 2016 |
11131 |
423.74 |
| Feb 23 2016 |
11126 |
423.74 |
| Feb 16 2016 |
11081 |
423.74 |
| Feb 09 2016 |
11081 |
423.74 |
| Feb 02 2016 |
11022 |
423.74 |
| Jan 26 2016 |
11048 |
423.74 |
| Jan 19 2016 |
11054 |
423.74 |
| Jan 12 2016 |
10676 |
423.74 |
| Jan 05 2016 |
10975 |
423.74 |
| Dec 29 2015 |
10989 |
423.74 |
| Dec 22 2015 |
10872 |
423.74 |
| Dec 15 2015 |
13986 |
453.97 |
| Dec 08 2015 |
14187 |
453.97 |
| Dec 01 2015 |
14159 |
453.97 |
| Nov 24 2015 |
14033 |
453.97 |
| Nov 17 2015 |
13747 |
453.97 |
| Nov 10 2015 |
13813 |
455.1 |
| Nov 03 2015 |
13856 |
455.1 |
| Oct 27 2015 |
13834 |
455.1 |
| Oct 20 2015 |
13768 |
455.1 |
| Oct 13 2015 |
13234 |
455.1 |
| Oct 06 2015 |
13219 |
455.1 |
| Sep 29 2015 |
15493 |
476.05 |
| Sep 22 2015 |
13087 |
511.35 |
| Sep 15 2015 |
16330 |
534.26 |
| Sep 14 2015 |
20760 |
534.26 |
| Sep 07 2015 |
20728 |
534.26 |
| Aug 31 2015 |
21851 |
545.87 |
| Aug 24 2015 |
21761 |
545.87 |
| Aug 17 2015 |
18283 |
509.42 |
| Aug 10 2015 |
18291 |
509.42 |
| Aug 03 2015 |
18290 |
509.42 |
| Jul 27 2015 |
18290 |
509.42 |
| Jul 20 2015 |
18289 |
509.42 |
| Jul 13 2015 |
18289 |
509.42 |
| Jul 06 2015 |
18289 |
509.42 |
| Jun 29 2015 |
18289 |
509.42 |
| Jun 22 2015 |
18289 |
509.42 |
| Jun 15 2015 |
18289 |
509.42 |
| Jun 08 2015 |
18418 |
509.42 |
| Jun 01 2015 |
18418 |
509.42 |
| May 25 2015 |
18418 |
509.42 |
| May 18 2015 |
18418 |
509.42 |
| May 11 2015 |
18418 |
509.42 |
| May 04 2015 |
18418 |
509.42 |
| Apr 27 2015 |
18399 |
509.42 |
| Apr 20 2015 |
18385 |
509.42 |
| Apr 13 2015 |
18385 |
509.42 |
| Apr 06 2015 |
18415 |
509.42 |
| Mar 30 2015 |
18415 |
509.42 |
| Mar 23 2015 |
18435 |
509.42 |
| Mar 16 2015 |
18424 |
509.42 |
| Mar 09 2015 |
18423 |
509.42 |
| Mar 02 2015 |
18412 |
509.42 |
| Feb 23 2015 |
18283 |
509.42 |
| Feb 16 2015 |
18261 |
509.42 |
| Feb 09 2015 |
18271 |
509.42 |
| Feb 02 2015 |
18280 |
509.42 |
| Jan 26 2015 |
18267 |
509.42 |
| Jan 19 2015 |
18249 |
509.42 |
| Jan 12 2015 |
18116 |
509.42 |
| Jan 05 2015 |
18418 |
509.42 |
| Dec 29 2014 |
18415 |
509.42 |
| Dec 22 2014 |
18466 |
509.42 |
| Dec 15 2014 |
18198 |
509.42 |
| Dec 08 2014 |
18366 |
509.42 |
| Dec 01 2014 |
18471 |
509.42 |
| Nov 24 2014 |
18483 |
509.42 |
| Nov 17 2014 |
18632 |
509.42 |
| Nov 10 2014 |
18787 |
509.42 |
| Nov 03 2014 |
18708 |
509.42 |
| Oct 27 2014 |
18575 |
507.95 |
| Oct 20 2014 |
18764 |
507.95 |
| Oct 13 2014 |
18399 |
506.06 |
| Oct 06 2014 |
15365 |
479.22 |
| Sep 29 2014 |
13552 |
459.92 |
| Sep 22 2014 |
5480 |
363.62 |
| Sep 15 2014 |
5454 |
363.62 |
| Sep 08 2014 |
5472 |
363.62 |
| Sep 01 2014 |
5488 |
363.62 |
