| Aug 31 2015 |
27872 |
616.95 |
| Aug 24 2015 |
27770 |
616.95 |
| Aug 17 2015 |
28073 |
620.23 |
| Aug 10 2015 |
28091 |
620.23 |
| Aug 03 2015 |
28091 |
620.23 |
| Jul 27 2015 |
28091 |
620.23 |
| Jul 20 2015 |
28090 |
620.23 |
| Jul 13 2015 |
28090 |
620.23 |
| Jul 06 2015 |
28090 |
620.23 |
| Jun 29 2015 |
28090 |
620.23 |
| Jun 22 2015 |
28090 |
620.23 |
| Jun 15 2015 |
28090 |
620.23 |
| Jun 08 2015 |
28298 |
620.23 |
| Jun 01 2015 |
28298 |
620.23 |
| May 25 2015 |
28298 |
620.23 |
| May 18 2015 |
28298 |
620.23 |
| May 11 2015 |
28298 |
620.23 |
| May 04 2015 |
28298 |
620.23 |
| Apr 27 2015 |
28268 |
620.23 |
| Apr 20 2015 |
28250 |
620.23 |
| Apr 13 2015 |
28248 |
620.23 |
| Apr 06 2015 |
28289 |
620.23 |
| Mar 30 2015 |
28289 |
620.23 |
| Mar 23 2015 |
28310 |
620.23 |
| Mar 16 2015 |
28278 |
620.23 |
| Mar 09 2015 |
28277 |
620.23 |
| Mar 02 2015 |
28256 |
620.23 |
| Feb 23 2015 |
28062 |
620.23 |
| Feb 16 2015 |
28028 |
620.23 |
| Feb 09 2015 |
28038 |
620.23 |
| Feb 02 2015 |
28048 |
620.23 |
| Jan 26 2015 |
28028 |
620.23 |
| Jan 19 2015 |
28000 |
620.23 |
| Jan 12 2015 |
27857 |
620.23 |
| Jan 05 2015 |
28187 |
620.23 |
| Dec 29 2014 |
28185 |
620.23 |
| Dec 22 2014 |
28242 |
620.23 |
| Dec 15 2014 |
27836 |
620.23 |
| Dec 08 2014 |
28145 |
620.23 |
| Dec 01 2014 |
28291 |
620.23 |
| Nov 24 2014 |
28319 |
620.23 |
| Nov 17 2014 |
28632 |
620.23 |
| Nov 10 2014 |
28859 |
620.23 |
| Nov 03 2014 |
28809 |
620.23 |
| Oct 27 2014 |
28763 |
620.23 |
| Oct 20 2014 |
28925 |
620.23 |
| Oct 13 2014 |
28849 |
620.23 |
| Oct 06 2014 |
28344 |
620.23 |
| Sep 29 2014 |
28544 |
620.23 |
| Sep 22 2014 |
28688 |
620.23 |
| Sep 15 2014 |
28356 |
620.23 |
| Sep 08 2014 |
28048 |
620.23 |
| Sep 01 2014 |
28390 |
623.52 |
