| Sep 30 2016 |
34611 |
651.72 |
| Sep 23 2016 |
34045 |
651.72 |
| Sep 16 2016 |
33495 |
651.72 |
| Sep 09 2016 |
32896 |
651.72 |
| Sep 02 2016 |
32798 |
651.72 |
| Aug 26 2016 |
32840 |
651.72 |
| Aug 19 2016 |
32264 |
651.72 |
| Aug 12 2016 |
32255 |
651.72 |
| Aug 05 2016 |
32276 |
651.72 |
| Jul 29 2016 |
32278 |
651.72 |
| Jul 22 2016 |
32245 |
651.72 |
| Jun 28 2016 |
32247 |
651.72 |
| Jun 21 2016 |
32334 |
651.72 |
| Jun 14 2016 |
32334 |
651.72 |
| Jun 07 2016 |
32336 |
651.72 |
| May 31 2016 |
32343 |
651.72 |
| May 24 2016 |
32343 |
651.72 |
| May 17 2016 |
32314 |
651.72 |
| May 10 2016 |
32315 |
651.72 |
| May 03 2016 |
32321 |
651.72 |
| Apr 26 2016 |
32316 |
651.72 |
| Apr 19 2016 |
32267 |
651.72 |
| Apr 12 2016 |
32341 |
651.72 |
| Apr 05 2016 |
32341 |
651.72 |
| Mar 29 2016 |
32341 |
651.72 |
| Mar 22 2016 |
32320 |
651.72 |
| Mar 15 2016 |
32321 |
651.72 |
| Mar 08 2016 |
32345 |
651.72 |
| Mar 01 2016 |
32340 |
651.72 |
| Feb 23 2016 |
32334 |
651.72 |
| Feb 16 2016 |
32247 |
651.72 |
| Feb 09 2016 |
32247 |
651.72 |
| Feb 02 2016 |
32182 |
651.72 |
| Jan 26 2016 |
32229 |
651.72 |
| Jan 19 2016 |
32245 |
651.72 |
| Jan 12 2016 |
31818 |
651.72 |
| Jan 05 2016 |
32310 |
651.72 |
| Dec 29 2015 |
32353 |
651.72 |
| Dec 22 2015 |
32123 |
651.72 |
| Dec 15 2015 |
31977 |
651.72 |
| Dec 08 2015 |
32351 |
651.72 |
| Dec 01 2015 |
32499 |
651.72 |
| Nov 24 2015 |
32228 |
651.72 |
| Nov 17 2015 |
31884 |
651.72 |
| Nov 10 2015 |
32012 |
651.72 |
| Nov 03 2015 |
32183 |
651.72 |
| Oct 27 2015 |
32356 |
651.72 |
| Oct 20 2015 |
32395 |
651.72 |
| Oct 13 2015 |
31745 |
651.72 |
| Oct 06 2015 |
31614 |
651.72 |
| Sep 22 2015 |
13609 |
555.19 |
| Sep 15 2015 |
17409 |
555.19 |
| Sep 14 2015 |
22667 |
555.19 |
| Sep 07 2015 |
22655 |
555.19 |
| Aug 31 2015 |
22714 |
555.19 |
| Aug 24 2015 |
22620 |
555.19 |
| Aug 17 2015 |
22658 |
555.19 |
| Aug 10 2015 |
22674 |
555.19 |
| Aug 03 2015 |
22673 |
555.19 |
| Jul 27 2015 |
22673 |
555.19 |
| Jul 20 2015 |
22672 |
555.19 |
| Jul 13 2015 |
22672 |
555.19 |
| Jul 06 2015 |
22672 |
555.19 |
| Jun 29 2015 |
22672 |
555.19 |
| Jun 22 2015 |
22672 |
555.19 |
| Jun 15 2015 |
22672 |
555.19 |
| Jun 08 2015 |
22828 |
555.19 |
| Jun 01 2015 |
22828 |
555.19 |
| May 25 2015 |
22828 |
555.19 |
| May 18 2015 |
22828 |
555.19 |
| May 11 2015 |
22828 |
555.19 |
| May 04 2015 |
22828 |
555.19 |
| Apr 27 2015 |
22799 |
555.19 |
| Apr 20 2015 |
22784 |
555.19 |
| Apr 13 2015 |
22783 |
555.19 |
| Apr 06 2015 |
22824 |
555.19 |
| Mar 30 2015 |
22824 |
555.19 |
| Mar 23 2015 |
22847 |
555.19 |
| Mar 16 2015 |
22826 |
555.19 |
| Mar 09 2015 |
22825 |
555.19 |
| Mar 02 2015 |
22815 |
555.19 |
| Feb 23 2015 |
22664 |
555.19 |
| Feb 16 2015 |
22637 |
555.19 |
| Feb 09 2015 |
22648 |
555.19 |
| Feb 02 2015 |
22657 |
555.19 |
| Jan 26 2015 |
22643 |
555.19 |
| Jan 19 2015 |
22619 |
555.19 |
| Jan 12 2015 |
22479 |
555.19 |
| Jan 05 2015 |
22799 |
555.19 |
| Dec 29 2014 |
22804 |
555.19 |
| Dec 22 2014 |
22847 |
555.19 |
| Dec 15 2014 |
22500 |
555.19 |
| Dec 08 2014 |
22756 |
555.19 |
| Dec 01 2014 |
22916 |
555.19 |
| Nov 24 2014 |
22924 |
555.19 |
| Nov 17 2014 |
23147 |
555.19 |
| Nov 10 2014 |
23336 |
555.19 |
| Nov 03 2014 |
23266 |
555.19 |
| Oct 27 2014 |
23223 |
555.19 |
| Oct 20 2014 |
23396 |
555.19 |
| Oct 13 2014 |
23284 |
555.19 |
| Oct 06 2014 |
22912 |
555.19 |
| Sep 22 2014 |
22822 |
551.37 |
| Sep 15 2014 |
22578 |
551.37 |
