| Dec 02 2021 |
5928 |
467.15 |
| Nov 25 2021 |
6001 |
467.15 |
| Nov 18 2021 |
6298 |
467.15 |
| Nov 11 2021 |
6453 |
467.15 |
| Nov 04 2021 |
6439 |
467.15 |
| Oct 28 2021 |
6481 |
467.15 |
| Oct 21 2021 |
6713 |
467.15 |
| Oct 14 2021 |
8097 |
499.36 |
| Oct 07 2021 |
7634 |
499.36 |
| Sep 30 2021 |
7538 |
499.36 |
| Sep 23 2021 |
7267 |
499.36 |
| Sep 16 2021 |
7131 |
499.36 |
| Sep 09 2021 |
7035 |
499.36 |
| Sep 02 2021 |
7079 |
499.36 |
| Aug 26 2021 |
6984 |
499.36 |
| Aug 19 2021 |
6994 |
499.36 |
| Aug 12 2021 |
6985 |
499.36 |
| Aug 05 2021 |
7076 |
499.36 |
| Jul 29 2021 |
7126 |
499.36 |
| Jun 03 2021 |
7229 |
499.36 |
| Dec 04 2020 |
6881 |
467.15 |
| Nov 27 2020 |
6895 |
467.15 |
| Nov 20 2020 |
8214 |
467.15 |
| Nov 13 2020 |
9061 |
467.15 |
| Nov 06 2020 |
9795 |
467.15 |
| Oct 30 2020 |
10544 |
467.15 |
| Oct 23 2020 |
11306 |
467.15 |
| Oct 16 2020 |
14140 |
499.36 |
| Oct 09 2020 |
14860 |
499.36 |
| Oct 02 2020 |
15392 |
499.36 |
| Sep 25 2020 |
15772 |
499.36 |
| Sep 18 2020 |
16209 |
499.36 |
| Sep 11 2020 |
16521 |
499.36 |
| Sep 04 2020 |
16831 |
499.36 |
| Aug 28 2020 |
16966 |
499.36 |
| Aug 21 2020 |
17023 |
499.36 |
| Aug 14 2020 |
17043 |
499.36 |
| Aug 07 2020 |
17182 |
499.36 |
| Jul 31 2020 |
17259 |
499.36 |
| Jul 24 2020 |
17259 |
499.36 |
| Jul 17 2020 |
17286 |
499.36 |
| Jul 10 2020 |
17322 |
499.36 |
| Jul 03 2020 |
17393 |
499.36 |
| Jun 26 2020 |
17393 |
499.36 |
| Jun 19 2020 |
17393 |
499.36 |
| Jun 12 2020 |
17401 |
499.36 |
| Jun 05 2020 |
17430 |
499.36 |
| May 29 2020 |
17456 |
499.36 |
| May 22 2020 |
17498 |
499.36 |
| May 15 2020 |
17498 |
499.36 |
| May 08 2020 |
17507 |
499.36 |
| May 01 2020 |
17519 |
499.36 |
| Apr 24 2020 |
17573 |
499.36 |
| Apr 17 2020 |
17574 |
499.36 |
| Apr 10 2020 |
17574 |
499.36 |
| Apr 03 2020 |
17574 |
499.36 |
| Mar 27 2020 |
17574 |
499.36 |
| Mar 20 2020 |
17588 |
499.36 |
| Mar 13 2020 |
17588 |
499.36 |
| Mar 06 2020 |
17588 |
499.36 |
| Feb 28 2020 |
17563 |
499.36 |
| Feb 21 2020 |
17619 |
499.36 |
| Feb 14 2020 |
17626 |
499.36 |
| Feb 07 2020 |
17652 |
499.36 |
| Jan 31 2020 |
17671 |
499.36 |
| Jan 24 2020 |
17281 |
499.36 |
| Jan 17 2020 |
17324 |
499.36 |
| Jan 10 2020 |
18019 |
499.36 |
| Jan 03 2020 |
17898 |
499.36 |
| Dec 27 2019 |
17922 |
499.36 |
| Dec 20 2019 |
17958 |
499.36 |
| Dec 13 2019 |
18046 |
499.36 |
| Dec 06 2019 |
20499 |
531.58 |
| Nov 29 2019 |
15954 |
473.57 |
| Nov 22 2019 |
16020 |
473.57 |
| Nov 15 2019 |
16157 |
473.57 |
| Nov 08 2019 |
16376 |
473.57 |
| Nov 01 2019 |
16121 |
469.96 |
| Oct 25 2019 |
16104 |
469.96 |
| Oct 18 2019 |
14345 |
455.93 |
| Oct 11 2019 |
14498 |
455.93 |
| Oct 04 2019 |
15294 |
462.31 |
| Sep 27 2019 |
15285 |
462.31 |
| Sep 20 2019 |
15068 |
462.31 |
| Sep 13 2019 |
15603 |
467.49 |
| Sep 06 2019 |
15256 |
467.49 |
| Aug 30 2019 |
15309 |
467.49 |
| Aug 23 2019 |
15329 |
467.49 |
| Aug 16 2019 |
15208 |
467.49 |
| Aug 09 2019 |
15208 |
467.49 |
| Aug 02 2019 |
15217 |
467.49 |
| Jul 26 2019 |
15220 |
467.49 |
| Jul 19 2019 |
15236 |
467.49 |
| Jul 12 2019 |
15269 |
467.49 |
| Jul 05 2019 |
15280 |
467.49 |
| Jun 28 2019 |
15311 |
467.49 |
| Jun 21 2019 |
15333 |
467.49 |
| Jun 14 2019 |
15327 |
467.49 |
| Jun 07 2019 |
15306 |
467.49 |
| May 31 2019 |
15333 |
467.49 |
| May 24 2019 |
15334 |
467.49 |
| May 17 2019 |
15365 |
467.49 |
| May 10 2019 |
15360 |
467.49 |
| May 03 2019 |
15373 |
467.49 |
| Apr 26 2019 |
15367 |
467.49 |
| Apr 19 2019 |
15369 |
467.49 |
| Apr 12 2019 |
15367 |
467.49 |
| Apr 05 2019 |
15367 |
467.49 |
| Mar 29 2019 |
15368 |
467.49 |
| Mar 22 2019 |
15360 |
467.49 |
| Mar 15 2019 |
15368 |
467.49 |
| Mar 08 2019 |
15298 |
467.49 |
| Mar 01 2019 |
15301 |
467.49 |
| Feb 22 2019 |
15296 |
467.49 |
| Feb 15 2019 |
15312 |
467.49 |
| Feb 08 2019 |
15293 |
467.49 |
| Feb 01 2019 |
15316 |
467.49 |
| Jan 25 2019 |
15324 |
467.49 |
| Jan 18 2019 |
14884 |
467.49 |
| Jan 11 2019 |
15470 |
467.49 |
| Jan 04 2019 |
15568 |
467.49 |
| Dec 28 2018 |
15561 |
467.49 |
| Dec 21 2018 |
15457 |
467.49 |
| Dec 14 2018 |
15531 |
467.49 |
| Dec 07 2018 |
15727 |
467.49 |
| Nov 30 2018 |
16862 |
476.18 |
| Nov 23 2018 |
17046 |
476.18 |
| Nov 16 2018 |
17382 |
476.18 |
| Nov 09 2018 |
16535 |
467.7 |
| Nov 02 2018 |
17076 |
472.46 |
| Oct 26 2018 |
16843 |
472.46 |
| Oct 19 2018 |
16160 |
465.86 |
| Oct 12 2018 |
16052 |
465.86 |
| Oct 05 2018 |
15860 |
467.21 |
| Sep 28 2018 |
15957 |
467.21 |
| Sep 21 2018 |
15935 |
467.21 |
| Sep 14 2018 |
15876 |
468.5 |
| Sep 07 2018 |
14935 |
460.42 |
| Aug 31 2018 |
14801 |
460.42 |
| Aug 24 2018 |
14772 |
460.42 |
| Aug 17 2018 |
14758 |
460.42 |
| Aug 10 2018 |
14766 |
460.42 |
| Aug 03 2018 |
14789 |
460.42 |
| Jul 27 2018 |
14801 |
460.42 |
| Jul 20 2018 |
14819 |
460.42 |
| Jul 13 2018 |
14819 |
460.42 |
| Jul 06 2018 |
14789 |
460.42 |
| Jun 29 2018 |
14849 |
460.42 |
| Jun 22 2018 |
14849 |
460.42 |
| Jun 15 2018 |
14876 |
460.42 |
| Jun 08 2018 |
14897 |
460.42 |
| Jun 01 2018 |
14886 |
460.42 |
| May 25 2018 |
14900 |
460.42 |
| May 18 2018 |
14870 |
460.42 |
| May 11 2018 |
14897 |
460.42 |
| May 04 2018 |
14961 |
460.42 |
| Apr 27 2018 |
14955 |
460.42 |
| Apr 20 2018 |
15001 |
460.42 |
| Apr 13 2018 |
14997 |
460.42 |
| Apr 06 2018 |
14997 |
460.42 |
| Mar 30 2018 |
14996 |
460.42 |
| Mar 23 2018 |
14996 |
460.42 |
| Mar 16 2018 |
14983 |
460.42 |
| Mar 09 2018 |
14983 |
460.42 |
| Mar 02 2018 |
14988 |
460.42 |
| Feb 23 2018 |
14981 |
460.42 |
| Feb 16 2018 |
14993 |
460.42 |
| Feb 09 2018 |
14989 |
460.42 |
| Feb 02 2018 |
15005 |
460.42 |
| Jan 26 2018 |
15038 |
460.42 |
| Jan 19 2018 |
14984 |
460.42 |
| Jan 12 2018 |
14585 |
460.42 |
| Jan 05 2018 |
14829 |
460.42 |
| Dec 29 2017 |
14871 |
460.42 |
| Dec 22 2017 |
14855 |
460.42 |
| Dec 15 2017 |
14823 |
460.42 |
| Dec 08 2017 |
15124 |
460.42 |
| Dec 01 2017 |
15765 |
465.41 |
| Nov 24 2017 |
15779 |
465.41 |
| Nov 17 2017 |
15920 |
465.41 |
| Nov 10 2017 |
17388 |
474.91 |
| Nov 03 2017 |
17536 |
476.14 |
| Oct 27 2017 |
16350 |
465.63 |
| Oct 20 2017 |
17204 |
473.51 |
| Oct 13 2017 |
16989 |
473.51 |
| Oct 06 2017 |
16663 |
471.96 |
| Sep 29 2017 |
16672 |
471.96 |
| Sep 22 2017 |
16627 |
471.96 |
| Sep 15 2017 |
16662 |
471.96 |
| Sep 08 2017 |
17597 |
482.4 |
| Sep 01 2017 |
17621 |
482.4 |
| Aug 25 2017 |
17633 |
482.4 |
| Aug 18 2017 |
17664 |
482.4 |
| Aug 11 2017 |
17571 |
482.4 |
| Aug 04 2017 |
17597 |
482.4 |
| Jul 28 2017 |
17595 |
482.4 |
| Jul 21 2017 |
17619 |
482.4 |
| Jul 14 2017 |
17622 |
482.4 |
| Jul 07 2017 |
17617 |
482.4 |
| Jun 30 2017 |
17627 |
482.4 |
| Jun 23 2017 |
17627 |
482.4 |
| Jun 16 2017 |
17621 |
482.4 |
| Jun 09 2017 |
17594 |
482.4 |
| Jun 02 2017 |
17596 |
482.4 |
| May 26 2017 |
17427 |
482.4 |
| May 19 2017 |
17450 |
482.4 |
| May 12 2017 |
17392 |
482.4 |
| May 05 2017 |
17338 |
482.4 |
| Apr 28 2017 |
17310 |
482.4 |
| Apr 21 2017 |
17282 |
482.4 |
| Apr 14 2017 |
17306 |
482.4 |
| Apr 07 2017 |
17307 |
482.4 |
| Mar 31 2017 |
17307 |
482.4 |
| Mar 24 2017 |
17308 |
482.4 |
| Mar 17 2017 |
17300 |
482.4 |
| Mar 10 2017 |
17317 |
482.4 |
| Mar 03 2017 |
17317 |
482.4 |
| Feb 24 2017 |
17318 |
482.4 |
| Feb 17 2017 |
17333 |
482.4 |
| Feb 10 2017 |
17354 |
482.4 |
| Feb 03 2017 |
17344 |
482.4 |
| Jan 27 2017 |
17343 |
482.4 |
| Jan 20 2017 |
17367 |
482.4 |
| Jan 13 2017 |
17390 |
482.4 |
| Jan 06 2017 |
17624 |
482.4 |
| Dec 30 2016 |
17690 |
482.4 |
| Dec 23 2016 |
17689 |
482.4 |
| Dec 16 2016 |
17723 |
482.4 |
| Dec 09 2016 |
17817 |
482.4 |
| Dec 02 2016 |
17400 |
474.58 |
| Nov 25 2016 |
17308 |
474.58 |
| Nov 18 2016 |
17553 |
474.58 |
| Nov 11 2016 |
17971 |
476.39 |
| Nov 04 2016 |
18646 |
482.28 |
| Oct 28 2016 |
20129 |
495.63 |
| Oct 21 2016 |
19874 |
492.53 |
| Oct 14 2016 |
19792 |
492.53 |
| Oct 07 2016 |
19728 |
493.25 |
| Sep 30 2016 |
19675 |
493.25 |
| Sep 23 2016 |
19322 |
493.25 |
| Sep 16 2016 |
18934 |
492.92 |
| Sep 09 2016 |
18749 |
492.92 |
| Sep 02 2016 |
18687 |
492.92 |
| Aug 26 2016 |
18716 |
492.92 |
| Aug 19 2016 |
18344 |
492.92 |
| Aug 12 2016 |
18332 |
492.92 |
| Aug 05 2016 |
18351 |
492.92 |
| Jul 29 2016 |
18352 |
492.92 |
| Jul 22 2016 |
18331 |
492.92 |
| Jun 28 2016 |
18333 |
492.92 |
| Jun 21 2016 |
18393 |
492.92 |
| Jun 14 2016 |
18393 |
492.92 |
| Jun 07 2016 |
18394 |
492.92 |
| May 31 2016 |
18405 |
492.92 |
| May 24 2016 |
18405 |
492.92 |
| May 17 2016 |
18389 |
492.92 |
| May 10 2016 |
18389 |
492.92 |
| May 03 2016 |
18391 |
492.92 |
| Apr 26 2016 |
18390 |
492.92 |
| Apr 19 2016 |
18368 |
492.92 |
| Apr 12 2016 |
18407 |
492.92 |
| Apr 05 2016 |
18407 |
492.92 |
| Mar 29 2016 |
18407 |
492.92 |
| Mar 22 2016 |
18396 |
492.92 |
| Mar 15 2016 |
18394 |
492.92 |
| Mar 08 2016 |
18413 |
492.92 |
| Mar 01 2016 |
18409 |
492.92 |
| Feb 23 2016 |
18402 |
492.92 |
| Feb 16 2016 |
18338 |
492.92 |
| Feb 09 2016 |
18338 |
492.92 |
| Feb 02 2016 |
18281 |
492.92 |
| Jan 26 2016 |
18318 |
492.92 |
| Jan 19 2016 |
18328 |
492.92 |
| Jan 12 2016 |
17880 |
492.92 |
| Jan 05 2016 |
18292 |
492.92 |
| Dec 29 2015 |
18311 |
492.92 |
| Dec 22 2015 |
18146 |
492.92 |
| Dec 15 2015 |
18055 |
492.92 |
| Dec 08 2015 |
18224 |
491.93 |
| Dec 01 2015 |
20519 |
513.57 |
| Nov 24 2015 |
20352 |
513.57 |
| Nov 17 2015 |
20024 |
513.57 |
| Nov 10 2015 |
19133 |
504.92 |
| Nov 03 2015 |
18877 |
501.81 |
| Oct 27 2015 |
18887 |
501.81 |
| Oct 20 2015 |
18926 |
502.71 |
| Oct 13 2015 |
18306 |
502.71 |
| Oct 06 2015 |
19545 |
514.93 |
| Sep 29 2015 |
19583 |
514.93 |
| Sep 22 2015 |
34529 |
564.02 |
| Sep 15 2015 |
33862 |
613.11 |
| Sep 14 2015 |
27590 |
613.11 |
| Sep 07 2015 |
27487 |
613.11 |
| Aug 31 2015 |
27597 |
613.11 |
| Aug 24 2015 |
27498 |
613.11 |
| Aug 17 2015 |
27550 |
613.11 |
| Aug 10 2015 |
27565 |
613.11 |
| Aug 03 2015 |
27565 |
613.11 |
| Jul 27 2015 |
27565 |
613.11 |
| Jul 20 2015 |
27564 |
613.11 |
| Jul 13 2015 |
27564 |
613.11 |
| Jul 06 2015 |
27564 |
613.11 |
| Jun 29 2015 |
27564 |
613.11 |
| Jun 22 2015 |
27564 |
613.11 |
| Jun 15 2015 |
27564 |
613.11 |
| Jun 08 2015 |
27763 |
613.11 |
| Jun 01 2015 |
27763 |
613.11 |
| May 25 2015 |
27763 |
613.11 |
| May 18 2015 |
27763 |
613.11 |
| May 11 2015 |
27763 |
613.11 |
| May 04 2015 |
27763 |
613.11 |
| Apr 27 2015 |
27733 |
613.11 |
| Apr 20 2015 |
27716 |
613.11 |
| Apr 13 2015 |
27714 |
613.11 |
| Apr 06 2015 |
27755 |
613.11 |
| Mar 30 2015 |
27755 |
613.11 |
| Mar 23 2015 |
27775 |
613.11 |
| Mar 16 2015 |
27745 |
613.11 |
| Mar 09 2015 |
27744 |
613.11 |
| Mar 02 2015 |
27725 |
613.11 |
| Feb 23 2015 |
27539 |
613.11 |
| Feb 16 2015 |
27507 |
613.11 |
| Feb 09 2015 |
27517 |
613.11 |
| Feb 02 2015 |
27527 |
613.11 |
| Jan 26 2015 |
27507 |
613.11 |
| Jan 19 2015 |
27479 |
613.11 |
| Jan 12 2015 |
27337 |
613.11 |
| Jan 05 2015 |
27665 |
613.11 |
| Dec 29 2014 |
27662 |
613.11 |
| Dec 22 2014 |
27727 |
613.11 |
| Dec 15 2014 |
27332 |
613.11 |
| Dec 08 2014 |
27613 |
613.11 |
| Dec 01 2014 |
27758 |
613.11 |
| Nov 24 2014 |
27780 |
613.11 |
| Nov 17 2014 |
28058 |
613.11 |
| Nov 10 2014 |
28282 |
613.11 |
| Nov 03 2014 |
28247 |
613.11 |
| Oct 27 2014 |
28193 |
613.11 |
| Oct 20 2014 |
28370 |
613.11 |
| Oct 13 2014 |
28281 |
613.11 |
| Oct 06 2014 |
27797 |
613.11 |
| Sep 22 2014 |
8734 |
408.59 |
| Sep 15 2014 |
8731 |
408.59 |
