Oct 05 2018 |
17064 |
478.11 |
Sep 28 2018 |
22749 |
535.53 |
Sep 21 2018 |
22788 |
535.53 |
Sep 14 2018 |
22554 |
535.53 |
Sep 07 2018 |
24855 |
565.33 |
Aug 31 2018 |
24595 |
565.33 |
Aug 24 2018 |
24508 |
565.33 |
Aug 17 2018 |
24498 |
565.33 |
Aug 10 2018 |
24511 |
565.33 |
Aug 03 2018 |
24543 |
565.33 |
Jul 27 2018 |
24559 |
565.33 |
Jul 20 2018 |
24588 |
565.33 |
Jul 13 2018 |
24592 |
565.33 |
Jul 06 2018 |
24562 |
565.33 |
Jun 29 2018 |
24632 |
565.33 |
Jun 22 2018 |
24632 |
565.33 |
Jun 15 2018 |
24656 |
565.33 |
Jun 08 2018 |
24692 |
565.33 |
Jun 01 2018 |
24673 |
565.33 |
May 25 2018 |
24700 |
565.33 |
May 18 2018 |
24645 |
565.33 |
May 11 2018 |
24674 |
565.33 |
May 04 2018 |
24787 |
565.33 |
Apr 27 2018 |
24777 |
565.33 |
Apr 20 2018 |
24843 |
565.33 |
Apr 13 2018 |
24837 |
565.33 |
Apr 06 2018 |
24837 |
565.33 |
Mar 30 2018 |
24835 |
565.33 |
Mar 23 2018 |
24835 |
565.33 |
Mar 16 2018 |
24819 |
565.33 |
Mar 09 2018 |
24819 |
565.33 |
Mar 02 2018 |
24827 |
565.33 |
Feb 23 2018 |
24815 |
565.33 |
Feb 16 2018 |
24832 |
565.33 |
Feb 09 2018 |
24823 |
565.33 |
Feb 02 2018 |
24845 |
565.33 |
Jan 26 2018 |
24879 |
565.33 |
Jan 19 2018 |
24787 |
565.33 |
Jan 12 2018 |
24315 |
565.33 |
Jan 05 2018 |
24521 |
565.33 |
Dec 29 2017 |
24597 |
565.33 |
Dec 22 2017 |
24585 |
565.33 |
Dec 15 2017 |
24592 |
565.33 |
Dec 08 2017 |
25010 |
565.33 |
Dec 01 2017 |
26063 |
574.42 |
Nov 24 2017 |
26116 |
574.42 |
Nov 17 2017 |
26835 |
579.07 |
Nov 10 2017 |
26863 |
571.13 |
Nov 03 2017 |
26738 |
568.28 |
Oct 27 2017 |
26870 |
568.28 |
Oct 20 2017 |
26834 |
568.28 |
Oct 13 2017 |
26538 |
568.28 |
Oct 06 2017 |
28381 |
593 |
Sep 29 2017 |
28819 |
599.4 |
Sep 22 2017 |
28633 |
599.4 |
Sep 15 2017 |
28571 |
599.4 |
Sep 08 2017 |
28941 |
607.95 |
Sep 01 2017 |
28981 |
607.95 |
Aug 25 2017 |
28956 |
607.95 |
Aug 18 2017 |
28986 |
607.95 |
Aug 11 2017 |
28832 |
607.95 |
Aug 04 2017 |
28861 |
607.95 |
Jul 28 2017 |
28858 |
607.95 |
Jul 21 2017 |
28892 |
607.95 |
Jul 14 2017 |
28888 |
607.95 |
Jul 07 2017 |
28881 |
607.95 |
Jun 30 2017 |
28889 |
607.95 |
Jun 23 2017 |
28887 |
607.95 |
Jun 16 2017 |
28891 |
607.95 |
Jun 09 2017 |
28863 |
607.95 |
Jun 02 2017 |
28868 |
607.95 |
May 26 2017 |
28647 |
607.95 |
May 19 2017 |
28694 |
607.95 |
May 12 2017 |
28631 |
607.95 |
May 05 2017 |
28517 |
607.95 |
Apr 28 2017 |
28475 |
607.95 |
Apr 21 2017 |
28443 |
607.95 |
Apr 14 2017 |
28491 |
607.95 |
Apr 07 2017 |
28492 |
607.95 |
Mar 31 2017 |
28491 |
607.95 |
Mar 24 2017 |
28493 |
607.95 |
Mar 17 2017 |
28488 |
607.95 |
Mar 10 2017 |
28507 |
607.95 |
Mar 03 2017 |
28507 |
607.95 |
Feb 24 2017 |
28510 |
607.95 |
Feb 17 2017 |
28529 |
607.95 |
Feb 10 2017 |
28554 |
607.95 |
Feb 03 2017 |
28551 |
607.95 |
Jan 27 2017 |
28509 |
607.95 |
Jan 20 2017 |
28524 |
607.95 |
Jan 13 2017 |
28565 |
607.95 |
Jan 06 2017 |
28908 |
607.95 |
Dec 30 2016 |
29001 |
607.95 |
Dec 23 2016 |
28991 |
607.95 |
Dec 16 2016 |
29029 |
607.95 |
Dec 09 2016 |
29262 |
607.95 |
Dec 02 2016 |
31031 |
621.58 |
Nov 25 2016 |
30918 |
621.58 |
Nov 18 2016 |
32604 |
636.28 |
Nov 11 2016 |
33448 |
639.5 |
Nov 04 2016 |
34528 |
652.52 |
Oct 28 2016 |
34186 |
646.75 |
Oct 21 2016 |
34342 |
646.75 |
Oct 14 2016 |
34617 |
648.5 |
Oct 07 2016 |
33071 |
629.55 |
Sep 30 2016 |
33031 |
629.55 |
Sep 23 2016 |
32463 |
629.55 |
Sep 16 2016 |
30835 |
615.51 |
Sep 09 2016 |
30315 |
615.51 |
Sep 02 2016 |
30228 |
615.51 |
Aug 26 2016 |
30273 |
615.51 |
Aug 19 2016 |
29717 |
615.51 |
Aug 12 2016 |
29707 |
615.51 |
Aug 05 2016 |
29728 |
615.51 |
Jul 29 2016 |
29730 |
615.51 |
Jul 22 2016 |
29697 |
615.51 |
Jun 28 2016 |
29699 |
615.51 |
Jun 21 2016 |
29783 |
615.51 |
Jun 14 2016 |
29783 |
615.51 |
Jun 07 2016 |
29785 |
615.51 |
May 31 2016 |
29792 |
615.51 |
May 24 2016 |
29792 |
615.51 |
May 17 2016 |
29766 |
615.51 |
May 10 2016 |
29767 |
615.51 |
May 03 2016 |
29773 |
615.51 |
Apr 26 2016 |
29768 |
615.51 |
Apr 19 2016 |
29723 |
615.51 |
Apr 12 2016 |
29790 |
615.51 |
Apr 05 2016 |
29790 |
615.51 |
Mar 29 2016 |
29790 |
615.51 |
Mar 22 2016 |
29769 |
615.51 |
Mar 15 2016 |
29770 |
615.51 |
Mar 08 2016 |
29794 |
615.51 |
Mar 01 2016 |
29789 |
615.51 |
Feb 23 2016 |
29785 |
615.51 |
Feb 16 2016 |
29696 |
615.51 |
Feb 09 2016 |
29696 |
615.51 |
Feb 02 2016 |
29633 |
615.51 |
Jan 26 2016 |
29676 |
615.51 |
Jan 19 2016 |
29693 |
615.51 |
Jan 12 2016 |
29263 |
615.51 |
Jan 05 2016 |
29745 |
615.51 |
Dec 29 2015 |
29782 |
615.51 |
Dec 22 2015 |
29553 |
615.51 |
Dec 15 2015 |
29422 |
615.51 |
Dec 08 2015 |
29761 |
615.51 |
Dec 01 2015 |
29886 |
615.51 |
Nov 24 2015 |
29617 |
615.51 |
Nov 17 2015 |
29302 |
615.51 |
Nov 10 2015 |
28316 |
601.67 |
Nov 03 2015 |
28419 |
601.67 |
Oct 27 2015 |
28537 |
601.67 |
Oct 20 2015 |
28534 |
601.67 |
Oct 13 2015 |
25537 |
575.64 |
Oct 06 2015 |
24034 |
559.34 |
Sep 29 2015 |
23992 |
559.34 |
Sep 22 2015 |
3485 |
559.34 |
Sep 22 2014 |
31226 |
660.29 |
Sep 15 2014 |
30856 |
660.29 |