| Dec 02 2021 |
10984 |
652.46 |
| Nov 25 2021 |
11165 |
652.46 |
| Nov 18 2021 |
11745 |
652.46 |
| Nov 11 2021 |
12207 |
652.46 |
| Nov 04 2021 |
12204 |
652.46 |
| Oct 28 2021 |
12436 |
652.46 |
| Oct 21 2021 |
12760 |
652.46 |
| Oct 14 2021 |
12958 |
652.46 |
| Oct 07 2021 |
12075 |
633.04 |
| Sep 30 2021 |
11902 |
633.04 |
| Sep 23 2021 |
11478 |
633.04 |
| Sep 16 2021 |
11278 |
633.04 |
| Sep 09 2021 |
12247 |
636.58 |
| Sep 02 2021 |
12522 |
636.58 |
| Aug 26 2021 |
12562 |
636.58 |
| Aug 19 2021 |
12593 |
636.58 |
| Aug 12 2021 |
12616 |
636.58 |
| Aug 05 2021 |
12638 |
636.58 |
| Jul 29 2021 |
12644 |
636.58 |
| Jun 03 2021 |
12673 |
636.58 |
| Dec 04 2020 |
10781 |
652.46 |
| Nov 27 2020 |
11079 |
652.46 |
| Nov 20 2020 |
13591 |
652.46 |
| Nov 13 2020 |
15490 |
652.46 |
| Nov 06 2020 |
17002 |
652.46 |
| Oct 30 2020 |
18519 |
652.46 |
| Oct 23 2020 |
20193 |
652.46 |
| Oct 16 2020 |
21570 |
652.46 |
| Oct 09 2020 |
22075 |
633.04 |
| Oct 02 2020 |
22981 |
633.04 |
| Sep 25 2020 |
23647 |
633.04 |
| Sep 18 2020 |
24337 |
633.04 |
| Sep 11 2020 |
25006 |
636.58 |
| Sep 04 2020 |
25549 |
636.58 |
| Aug 28 2020 |
25834 |
636.58 |
| Aug 21 2020 |
25916 |
636.58 |
| Aug 14 2020 |
25947 |
636.58 |
| Aug 07 2020 |
26149 |
636.58 |
| Jul 31 2020 |
26273 |
636.58 |
| Jul 24 2020 |
26273 |
636.58 |
| Jul 17 2020 |
26303 |
636.58 |
| Jul 10 2020 |
26353 |
636.58 |
| Jul 03 2020 |
26455 |
636.58 |
| Jun 26 2020 |
26455 |
636.58 |
| Jun 19 2020 |
26455 |
636.58 |
| Jun 12 2020 |
26474 |
636.58 |
| Jun 05 2020 |
26520 |
636.58 |
| May 29 2020 |
26554 |
636.58 |
| May 22 2020 |
26616 |
636.58 |
| May 15 2020 |
26618 |
636.58 |
| May 08 2020 |
26635 |
636.58 |
| May 01 2020 |
26646 |
636.58 |
| Apr 24 2020 |
26731 |
636.58 |
| Apr 17 2020 |
26732 |
636.58 |
| Apr 10 2020 |
26732 |
636.58 |
| Apr 03 2020 |
26732 |
636.58 |
| Mar 27 2020 |
26732 |
636.58 |
| Mar 20 2020 |
26751 |
636.58 |
| Mar 13 2020 |
26751 |
636.58 |
| Mar 06 2020 |
26751 |
636.58 |
| Feb 28 2020 |
26740 |
636.58 |
| Feb 21 2020 |
26810 |
636.58 |
| Feb 14 2020 |
26818 |
636.58 |
| Feb 07 2020 |
26845 |
636.58 |
| Jan 31 2020 |
26865 |
636.58 |
| Jan 24 2020 |
26419 |
636.58 |
| Jan 17 2020 |
26500 |
636.58 |
| Jan 10 2020 |
27278 |
636.58 |
| Jan 03 2020 |
27085 |
636.58 |
| Dec 27 2019 |
27099 |
636.58 |
| Dec 20 2019 |
27148 |
636.58 |
| Dec 13 2019 |
27238 |
636.58 |
| Dec 06 2019 |
26788 |
628.64 |
| Nov 29 2019 |
27438 |
628.64 |
| Nov 22 2019 |
27621 |
628.64 |
| Nov 15 2019 |
27905 |
628.64 |
| Nov 08 2019 |
28463 |
628.64 |
| Nov 01 2019 |
28706 |
628.64 |
| Oct 25 2019 |
28907 |
628.64 |
| Oct 18 2019 |
28409 |
628.64 |
| Oct 11 2019 |
28894 |
629.11 |
| Oct 04 2019 |
28965 |
629.11 |
| Sep 27 2019 |
29262 |
635.85 |
| Sep 20 2019 |
28954 |
635.85 |
| Sep 13 2019 |
28881 |
638.15 |
| Sep 06 2019 |
28312 |
638.15 |
| Aug 30 2019 |
28434 |
638.15 |
| Aug 23 2019 |
28450 |
638.15 |
| Aug 16 2019 |
28166 |
638.15 |
| Aug 09 2019 |
28166 |
638.15 |
| Aug 02 2019 |
28182 |
638.15 |
| Jul 26 2019 |
28202 |
638.15 |
| Jul 19 2019 |
28216 |
638.15 |
| Jul 12 2019 |
28266 |
638.15 |
| Jul 05 2019 |
28283 |
638.15 |
| Jun 28 2019 |
28343 |
638.15 |
| Jun 21 2019 |
28374 |
638.15 |
| Jun 14 2019 |
28362 |
638.15 |
| Jun 07 2019 |
28336 |
638.15 |
| May 31 2019 |
28372 |
638.15 |
| May 24 2019 |
28374 |
638.15 |
| May 17 2019 |
28422 |
638.15 |
| May 10 2019 |
28412 |
638.15 |
| May 03 2019 |
28444 |
638.15 |
| Apr 26 2019 |
28439 |
638.15 |
| Apr 19 2019 |
28448 |
638.15 |
| Apr 12 2019 |
28460 |
638.15 |
| Apr 05 2019 |
28460 |
638.15 |
| Mar 29 2019 |
28461 |
638.15 |
| Mar 22 2019 |
28439 |
638.15 |
| Mar 15 2019 |
28450 |
638.15 |
| Mar 08 2019 |
28344 |
638.15 |
| Mar 01 2019 |
28351 |
638.15 |
| Feb 22 2019 |
28341 |
638.15 |
| Feb 15 2019 |
28350 |
638.15 |
| Feb 08 2019 |
28309 |
638.15 |
| Feb 01 2019 |
28336 |
638.15 |
| Jan 25 2019 |
28350 |
638.15 |
| Jan 18 2019 |
27819 |
638.15 |
| Jan 11 2019 |
28563 |
638.15 |
| Jan 04 2019 |
28738 |
638.15 |
| Dec 28 2018 |
28642 |
638.15 |
| Dec 21 2018 |
28427 |
638.15 |
| Dec 14 2018 |
28739 |
640.46 |
| Dec 07 2018 |
29113 |
640.46 |
| Nov 30 2018 |
28649 |
624.05 |
| Nov 23 2018 |
28966 |
624.05 |
| Nov 16 2018 |
29409 |
620.01 |
| Nov 09 2018 |
28791 |
608.18 |
| Nov 02 2018 |
29017 |
608.18 |
| Oct 26 2018 |
28897 |
608.18 |
| Oct 19 2018 |
29095 |
608.18 |
| Oct 12 2018 |
29391 |
615.38 |
| Oct 05 2018 |
27544 |
593.89 |
| Sep 28 2018 |
25394 |
565.87 |
| Sep 21 2018 |
25444 |
565.87 |
| Sep 14 2018 |
25148 |
565.87 |
| Sep 07 2018 |
22390 |
535.39 |
| Aug 31 2018 |
22176 |
535.39 |
| Aug 24 2018 |
22096 |
535.39 |
| Aug 17 2018 |
22083 |
535.39 |
| Aug 10 2018 |
22099 |
535.39 |
| Aug 03 2018 |
22132 |
535.39 |
| Jul 27 2018 |
22147 |
535.39 |
| Jul 20 2018 |
22170 |
535.39 |
| Jul 13 2018 |
22168 |
535.39 |
| Jul 06 2018 |
22128 |
535.39 |
| Jun 29 2018 |
22193 |
535.39 |
| Jun 22 2018 |
22193 |
535.39 |
| Jun 15 2018 |
22215 |
535.39 |
| Jun 08 2018 |
22248 |
535.39 |
| Jun 01 2018 |
22230 |
535.39 |
| May 25 2018 |
22257 |
535.39 |
| May 18 2018 |
22210 |
535.39 |
| May 11 2018 |
22239 |
535.39 |
| May 04 2018 |
22338 |
535.39 |
| Apr 27 2018 |
22328 |
535.39 |
| Apr 20 2018 |
22388 |
535.39 |
| Apr 13 2018 |
22380 |
535.39 |
| Apr 06 2018 |
22380 |
535.39 |
| Mar 30 2018 |
22381 |
535.39 |
| Mar 23 2018 |
22381 |
535.39 |
| Mar 16 2018 |
22363 |
535.39 |
| Mar 09 2018 |
22363 |
535.39 |
| Mar 02 2018 |
22372 |
535.39 |
| Feb 23 2018 |
22365 |
535.39 |
| Feb 16 2018 |
22383 |
535.39 |
| Feb 09 2018 |
22377 |
535.39 |
| Feb 02 2018 |
22397 |
535.39 |
| Jan 26 2018 |
22433 |
535.39 |
| Jan 19 2018 |
22356 |
535.39 |
| Jan 12 2018 |
21898 |
535.39 |
| Jan 05 2018 |
22107 |
535.39 |
| Dec 29 2017 |
22175 |
535.39 |
| Dec 22 2017 |
22161 |
535.39 |
| Dec 15 2017 |
22159 |
535.39 |
| Dec 08 2017 |
22578 |
535.39 |
| Dec 01 2017 |
24037 |
549.77 |
| Nov 24 2017 |
24090 |
549.77 |
| Nov 17 2017 |
24515 |
551.41 |
| Nov 10 2017 |
23752 |
535.8 |
| Nov 03 2017 |
23823 |
535.8 |
| Oct 27 2017 |
22725 |
524.1 |
| Oct 20 2017 |
22672 |
524.1 |
| Oct 13 2017 |
22392 |
524.1 |
| Oct 06 2017 |
22924 |
531.69 |
| Sep 29 2017 |
23822 |
540.93 |
| Sep 22 2017 |
23697 |
540.93 |
| Sep 15 2017 |
20936 |
513.17 |
| Sep 08 2017 |
21290 |
518.96 |
| Sep 01 2017 |
21325 |
518.96 |
| Aug 25 2017 |
21315 |
518.96 |
| Aug 18 2017 |
21343 |
518.96 |
| Aug 11 2017 |
21232 |
518.96 |
| Aug 04 2017 |
21258 |
518.96 |
| Jul 28 2017 |
21254 |
518.96 |
| Jul 21 2017 |
21277 |
518.96 |
| Jul 14 2017 |
21281 |
518.96 |
| Jul 07 2017 |
21277 |
518.96 |
| Jun 30 2017 |
21284 |
518.96 |
| Jun 23 2017 |
21284 |
518.96 |
| Jun 16 2017 |
21280 |
518.96 |
| Jun 09 2017 |
21250 |
518.96 |
| Jun 02 2017 |
21256 |
518.96 |
| May 26 2017 |
21078 |
518.96 |
| May 19 2017 |
21109 |
518.96 |
| May 12 2017 |
21047 |
518.96 |
| May 05 2017 |
20974 |
518.96 |
| Apr 28 2017 |
20944 |
518.96 |
| Apr 21 2017 |
20911 |
518.96 |
| Apr 14 2017 |
20946 |
518.96 |
| Apr 07 2017 |
20947 |
518.96 |
| Mar 31 2017 |
20946 |
518.96 |
| Mar 24 2017 |
20948 |
518.96 |
| Mar 17 2017 |
20940 |
518.96 |
| Mar 10 2017 |
20959 |
518.96 |
| Mar 03 2017 |
20959 |
518.96 |
| Feb 24 2017 |
20963 |
518.96 |
| Feb 17 2017 |
20980 |
518.96 |
| Feb 10 2017 |
21003 |
518.96 |
| Feb 03 2017 |
20996 |
518.96 |
| Jan 27 2017 |
20982 |
518.96 |
| Jan 20 2017 |
21002 |
518.96 |
| Jan 13 2017 |
21028 |
518.96 |
| Jan 06 2017 |
21308 |
518.96 |
| Dec 30 2016 |
21392 |
518.96 |
| Dec 23 2016 |
21384 |
518.96 |
| Dec 16 2016 |
21450 |
518.96 |
| Dec 09 2016 |
21578 |
518.96 |
| Dec 02 2016 |
20523 |
504.48 |
| Nov 25 2016 |
20409 |
504.48 |
| Nov 18 2016 |
20700 |
504.48 |
| Nov 11 2016 |
20576 |
500.07 |
| Nov 04 2016 |
20788 |
501.29 |
| Oct 28 2016 |
21291 |
506.26 |
| Oct 21 2016 |
21414 |
506.26 |
| Oct 14 2016 |
21370 |
506.26 |
| Oct 07 2016 |
21201 |
506.26 |
| Sep 30 2016 |
21218 |
507.1 |
| Sep 23 2016 |
20840 |
507.1 |
| Sep 16 2016 |
20478 |
507 |
| Sep 09 2016 |
22314 |
527.1 |
| Sep 02 2016 |
22228 |
527.1 |
| Aug 26 2016 |
22255 |
527.1 |
| Aug 19 2016 |
21831 |
527.1 |
| Aug 12 2016 |
21815 |
527.1 |
| Aug 05 2016 |
21836 |
527.1 |
| Jul 29 2016 |
21838 |
527.1 |
| Jul 22 2016 |
21809 |
527.1 |
| Jun 28 2016 |
21811 |
527.1 |
| Jun 21 2016 |
21875 |
527.1 |
| Jun 14 2016 |
21875 |
527.1 |
| Jun 07 2016 |
21877 |
527.1 |
| May 31 2016 |
21885 |
527.1 |
| May 24 2016 |
21885 |
527.1 |
| May 17 2016 |
21866 |
527.1 |
| May 10 2016 |
21867 |
527.1 |
| May 03 2016 |
21875 |
527.1 |
| Apr 26 2016 |
21868 |
527.1 |
| Apr 19 2016 |
21831 |
527.1 |
| Apr 12 2016 |
21879 |
527.1 |
| Apr 05 2016 |
21879 |
527.1 |
| Mar 29 2016 |
21879 |
527.1 |
| Mar 22 2016 |
21862 |
527.1 |
| Mar 15 2016 |
21860 |
527.1 |
| Mar 08 2016 |
21881 |
527.1 |
| Mar 01 2016 |
21877 |
527.1 |
| Feb 23 2016 |
21876 |
527.1 |
| Feb 16 2016 |
21804 |
527.1 |
| Feb 09 2016 |
21804 |
527.1 |
| Feb 02 2016 |
21742 |
527.1 |
| Jan 26 2016 |
21779 |
527.1 |
| Jan 19 2016 |
21786 |
527.1 |
| Jan 12 2016 |
21342 |
527.1 |
| Jan 05 2016 |
21783 |
527.1 |
| Dec 29 2015 |
21454 |
523.47 |
| Dec 22 2015 |
21275 |
523.47 |
| Dec 15 2015 |
21167 |
523.47 |
| Dec 08 2015 |
21905 |
527.66 |
| Dec 01 2015 |
21242 |
520.37 |
| Nov 24 2015 |
21050 |
520.37 |
| Nov 17 2015 |
20739 |
520.37 |
| Nov 10 2015 |
20411 |
517.04 |
| Nov 03 2015 |
21751 |
530.11 |
| Oct 27 2015 |
22251 |
534.87 |
| Oct 20 2015 |
22308 |
535.53 |
| Oct 13 2015 |
21676 |
535.53 |
| Oct 06 2015 |
22288 |
541 |
| Sep 29 2015 |
23882 |
558.04 |
| Sep 22 2015 |
32597 |
588.08 |
| Sep 15 2015 |
10201 |
591.56 |
| Sep 14 2015 |
29080 |
633.17 |
| Sep 07 2015 |
28952 |
633.17 |
| Aug 31 2015 |
29079 |
633.17 |
| Aug 24 2015 |
28978 |
633.17 |
| Aug 17 2015 |
29037 |
633.17 |
| Aug 10 2015 |
29055 |
633.17 |
| Aug 03 2015 |
29055 |
633.17 |
| Jul 27 2015 |
29055 |
633.17 |
| Jul 20 2015 |
29054 |
633.17 |
| Jul 13 2015 |
29055 |
633.17 |
| Jul 06 2015 |
29055 |
633.17 |
| Jun 29 2015 |
29055 |
633.17 |
| Jun 22 2015 |
29055 |
633.17 |
| Jun 15 2015 |
29055 |
633.17 |
| Jun 08 2015 |
29273 |
633.17 |
| Jun 01 2015 |
29273 |
633.17 |
| May 25 2015 |
29273 |
633.17 |
| May 18 2015 |
29273 |
633.17 |
| May 11 2015 |
29273 |
633.17 |
| May 04 2015 |
29273 |
633.17 |
| Apr 27 2015 |
29241 |
633.17 |
| Apr 20 2015 |
29223 |
633.17 |
| Apr 13 2015 |
29221 |
633.17 |
| Apr 06 2015 |
29264 |
633.17 |
| Mar 30 2015 |
29264 |
633.17 |
| Mar 23 2015 |
29286 |
633.17 |
| Mar 16 2015 |
29250 |
633.17 |
| Mar 09 2015 |
29248 |
633.17 |
| Mar 02 2015 |
29228 |
633.17 |
| Feb 23 2015 |
29026 |
633.17 |
| Feb 16 2015 |
28994 |
633.17 |
| Feb 09 2015 |
29004 |
633.17 |
| Feb 02 2015 |
29014 |
633.17 |
| Jan 26 2015 |
28992 |
633.17 |
| Jan 19 2015 |
28966 |
633.17 |
| Jan 12 2015 |
28816 |
633.17 |
| Jan 05 2015 |
29149 |
633.17 |
| Dec 29 2014 |
29166 |
633.17 |
| Dec 22 2014 |
28281 |
620.66 |
| Dec 15 2014 |
27877 |
620.66 |
| Dec 08 2014 |
28182 |
620.66 |
| Dec 01 2014 |
29582 |
637.98 |
| Nov 24 2014 |
29602 |
637.98 |
| Nov 17 2014 |
29886 |
637.98 |
| Nov 10 2014 |
28065 |
610.62 |
| Nov 03 2014 |
25483 |
580.03 |
| Oct 27 2014 |
27267 |
600.81 |
| Oct 20 2014 |
25765 |
581.56 |
| Oct 13 2014 |
25666 |
581.56 |
| Oct 06 2014 |
25236 |
581.56 |
| Sep 22 2014 |
26316 |
591.03 |
| Sep 15 2014 |
26034 |
591.03 |
