| Sep 13 2019 |
25969 |
591.27 |
| Sep 06 2019 |
23136 |
558.46 |
| Aug 30 2019 |
23214 |
558.46 |
| Aug 23 2019 |
23238 |
558.46 |
| Aug 16 2019 |
23033 |
558.46 |
| Aug 09 2019 |
23033 |
558.46 |
| Aug 02 2019 |
23045 |
558.46 |
| Jul 26 2019 |
23060 |
558.46 |
| Jul 19 2019 |
23075 |
558.46 |
| Jul 12 2019 |
23120 |
558.46 |
| Jul 05 2019 |
23135 |
558.46 |
| Jun 28 2019 |
23187 |
558.46 |
| Jun 21 2019 |
23217 |
558.46 |
| Jun 14 2019 |
23212 |
558.46 |
| Jun 07 2019 |
23190 |
558.46 |
| May 31 2019 |
23226 |
558.46 |
| May 24 2019 |
23230 |
558.46 |
| May 17 2019 |
23269 |
558.46 |
| May 10 2019 |
23258 |
558.46 |
| May 03 2019 |
23279 |
558.46 |
| Apr 26 2019 |
23275 |
558.46 |
| Apr 19 2019 |
23274 |
558.46 |
| Apr 12 2019 |
23284 |
558.46 |
| Apr 05 2019 |
23284 |
558.46 |
| Mar 29 2019 |
23285 |
558.46 |
| Mar 22 2019 |
23270 |
558.46 |
| Mar 15 2019 |
23279 |
558.46 |
| Mar 08 2019 |
23194 |
558.46 |
| Mar 01 2019 |
23200 |
558.46 |
| Feb 22 2019 |
23193 |
558.46 |
| Feb 15 2019 |
23193 |
558.46 |
| Feb 08 2019 |
23154 |
558.46 |
| Feb 01 2019 |
23181 |
558.46 |
| Jan 25 2019 |
23196 |
558.46 |
| Jan 18 2019 |
22685 |
558.46 |
| Jan 11 2019 |
23393 |
558.46 |
| Jan 04 2019 |
23535 |
558.46 |
| Dec 28 2018 |
23461 |
558.46 |
| Dec 21 2018 |
23295 |
558.46 |
| Dec 14 2018 |
23457 |
558.46 |
| Dec 07 2018 |
23728 |
558.46 |
| Nov 30 2018 |
24032 |
558.46 |
| Nov 23 2018 |
24293 |
558.46 |
| Nov 16 2018 |
25265 |
564.28 |
| Nov 09 2018 |
24389 |
551.77 |
| Nov 02 2018 |
22915 |
532.76 |
| Oct 26 2018 |
21608 |
520.59 |
| Oct 19 2018 |
21503 |
518.16 |
| Oct 12 2018 |
21371 |
518.16 |
| Oct 05 2018 |
21072 |
518.16 |
| Sep 28 2018 |
21156 |
518.16 |
| Sep 21 2018 |
21154 |
518.16 |
| Sep 14 2018 |
20885 |
518.16 |
| Sep 07 2018 |
20936 |
520.16 |
| Aug 31 2018 |
20743 |
520.16 |
| Aug 24 2018 |
20658 |
520.16 |
| Aug 17 2018 |
20645 |
520.16 |
| Aug 10 2018 |
20659 |
520.16 |
| Aug 03 2018 |
20689 |
520.16 |
| Jul 27 2018 |
20704 |
520.16 |
| Jul 20 2018 |
20727 |
520.16 |
| Jul 13 2018 |
20731 |
520.16 |
| Jul 06 2018 |
20691 |
520.16 |
| Jun 29 2018 |
20755 |
520.16 |
| Jun 22 2018 |
20755 |
520.16 |
| Jun 15 2018 |
20776 |
520.16 |
| Jun 08 2018 |
20811 |
520.16 |
| Jun 01 2018 |
20795 |
520.16 |
| May 25 2018 |
20818 |
520.16 |
| May 18 2018 |
20774 |
520.16 |
| May 11 2018 |
20803 |
520.16 |
| May 04 2018 |
20903 |
520.16 |
| Apr 27 2018 |
20893 |
520.16 |
| Apr 20 2018 |
20951 |
520.16 |
| Apr 13 2018 |
20943 |
520.16 |
| Apr 06 2018 |
20943 |
520.16 |
| Mar 30 2018 |
20945 |
520.16 |
| Mar 23 2018 |
20945 |
520.16 |
| Mar 16 2018 |
20928 |
520.16 |
| Mar 09 2018 |
20928 |
520.16 |
| Mar 02 2018 |
20936 |
520.16 |
| Feb 23 2018 |
20929 |
520.16 |
| Feb 16 2018 |
20947 |
520.16 |
| Feb 09 2018 |
20939 |
520.16 |
| Feb 02 2018 |
20958 |
520.16 |
| Jan 26 2018 |
20991 |
520.16 |
| Jan 19 2018 |
20920 |
520.16 |
| Jan 12 2018 |
20487 |
520.16 |
| Jan 05 2018 |
20703 |
520.16 |
| Dec 29 2017 |
20762 |
520.16 |
| Dec 22 2017 |
20747 |
520.16 |
| Dec 15 2017 |
20746 |
520.16 |
| Dec 08 2017 |
21128 |
520.16 |
| Dec 01 2017 |
21346 |
520.16 |
| Nov 24 2017 |
21384 |
520.16 |
| Nov 17 2017 |
21615 |
520.16 |
| Nov 10 2017 |
20609 |
504.8 |
| Nov 03 2017 |
21017 |
508.03 |
| Oct 27 2017 |
21411 |
511.22 |
| Oct 20 2017 |
21335 |
510.59 |
| Oct 13 2017 |
21007 |
509.95 |
| Oct 06 2017 |
20751 |
509.95 |
| Sep 29 2017 |
20754 |
509.95 |
| Sep 22 2017 |
20651 |
509.95 |
| Sep 15 2017 |
20617 |
509.95 |
| Sep 08 2017 |
20328 |
509.15 |
| Sep 01 2017 |
20359 |
509.15 |
| Aug 25 2017 |
20362 |
509.15 |
| Aug 18 2017 |
20393 |
509.15 |
| Aug 11 2017 |
20286 |
509.15 |
| Aug 04 2017 |
20315 |
509.15 |
| Jul 28 2017 |
20312 |
509.15 |
| Jul 21 2017 |
20333 |
509.15 |
| Jul 14 2017 |
20335 |
509.15 |
| Jul 07 2017 |
20331 |
509.15 |
| Jun 30 2017 |
20339 |
509.15 |
| Jun 23 2017 |
20339 |
509.15 |
| Jun 16 2017 |
20333 |
509.15 |
| Jun 09 2017 |
20302 |
509.15 |
| Jun 02 2017 |
20307 |
509.15 |
| May 26 2017 |
20134 |
509.15 |
| May 19 2017 |
20160 |
509.15 |
| May 12 2017 |
20101 |
509.15 |
| May 05 2017 |
20035 |
509.15 |
| Apr 28 2017 |
20006 |
509.15 |
| Apr 21 2017 |
19973 |
509.15 |
| Apr 14 2017 |
20010 |
509.15 |
| Apr 07 2017 |
20011 |
509.15 |
| Mar 31 2017 |
20011 |
509.15 |
| Mar 24 2017 |
20012 |
509.15 |
| Mar 17 2017 |
20004 |
509.15 |
| Mar 10 2017 |
20023 |
509.15 |
| Mar 03 2017 |
20023 |
509.15 |
| Feb 24 2017 |
20029 |
509.15 |
| Feb 17 2017 |
20047 |
509.15 |
| Feb 10 2017 |
20068 |
509.15 |
| Feb 03 2017 |
20061 |
509.15 |
| Jan 27 2017 |
20051 |
509.15 |
| Jan 20 2017 |
20069 |
509.15 |
| Jan 13 2017 |
20102 |
509.15 |
| Jan 06 2017 |
20360 |
509.15 |
| Dec 30 2016 |
20439 |
509.15 |
| Dec 23 2016 |
20438 |
509.15 |
| Dec 16 2016 |
20479 |
509.15 |
| Dec 09 2016 |
20585 |
509.15 |
| Dec 02 2016 |
20961 |
508.41 |
| Nov 25 2016 |
20834 |
508.41 |
| Nov 18 2016 |
21126 |
508.41 |
| Nov 11 2016 |
22768 |
520.9 |
| Nov 04 2016 |
22914 |
521.3 |
| Oct 28 2016 |
23268 |
524.38 |
| Oct 21 2016 |
23347 |
524.4 |
| Oct 14 2016 |
22461 |
516.1 |
| Oct 07 2016 |
22082 |
513.99 |
| Sep 30 2016 |
21576 |
510.31 |
| Sep 23 2016 |
21187 |
510.31 |
| Sep 16 2016 |
20406 |
506.28 |
| Sep 09 2016 |
20180 |
506.28 |
| Sep 02 2016 |
20101 |
506.28 |
| Aug 26 2016 |
20135 |
506.28 |
| Aug 19 2016 |
19739 |
506.28 |
| Aug 12 2016 |
19726 |
506.28 |
| Aug 05 2016 |
19745 |
506.28 |
| Jul 29 2016 |
19747 |
506.28 |
| Jul 22 2016 |
19725 |
506.28 |
| Jun 28 2016 |
19727 |
506.28 |
| Jun 21 2016 |
19788 |
506.28 |
| Jun 14 2016 |
19788 |
506.28 |
| Jun 07 2016 |
19789 |
506.28 |
| May 31 2016 |
19798 |
506.28 |
| May 24 2016 |
19798 |
506.28 |
| May 17 2016 |
19780 |
506.28 |
| May 10 2016 |
19780 |
506.28 |
| May 03 2016 |
19784 |
506.28 |
| Apr 26 2016 |
19781 |
506.28 |
| Apr 19 2016 |
19753 |
506.28 |
| Apr 12 2016 |
19790 |
506.28 |
| Apr 05 2016 |
19790 |
506.28 |
| Mar 29 2016 |
19790 |
506.28 |
| Mar 22 2016 |
19779 |
506.28 |
| Mar 15 2016 |
19777 |
506.28 |
| Mar 08 2016 |
19797 |
506.28 |
| Mar 01 2016 |
19794 |
506.28 |
| Feb 23 2016 |
19789 |
506.28 |
| Feb 16 2016 |
19721 |
506.28 |
| Feb 09 2016 |
19721 |
506.28 |
| Feb 02 2016 |
19664 |
506.28 |
| Jan 26 2016 |
19700 |
506.28 |
| Jan 19 2016 |
19706 |
506.28 |
| Jan 12 2016 |
19258 |
506.28 |
| Jan 05 2016 |
19683 |
506.28 |
| Dec 29 2015 |
19701 |
506.28 |
| Dec 22 2015 |
19522 |
506.28 |
| Dec 15 2015 |
19423 |
506.28 |
| Dec 08 2015 |
19715 |
506.28 |
| Dec 01 2015 |
19791 |
506.28 |
| Nov 24 2015 |
19623 |
506.28 |
| Nov 17 2015 |
19285 |
506.28 |
| Nov 10 2015 |
19286 |
506.28 |
| Nov 03 2015 |
19315 |
506.28 |
| Oct 27 2015 |
19973 |
512.43 |
| Oct 20 2015 |
20084 |
513.68 |
| Oct 13 2015 |
20006 |
519.03 |
| Oct 06 2015 |
20675 |
525.65 |
| Sep 29 2015 |
21537 |
534.67 |
| Sep 22 2015 |
9054 |
534.67 |
| Sep 15 2015 |
13830 |
544.97 |
| Sep 14 2015 |
21760 |
544.97 |
| Sep 07 2015 |
21742 |
544.97 |
| Aug 31 2015 |
21773 |
544.97 |
| Aug 24 2015 |
21682 |
544.97 |
| Aug 17 2015 |
21715 |
544.97 |
| Aug 10 2015 |
21723 |
544.97 |
| Aug 03 2015 |
21722 |
544.97 |
| Jul 27 2015 |
21722 |
544.97 |
| Jul 20 2015 |
21721 |
544.97 |
| Jul 13 2015 |
21721 |
544.97 |
| Jul 06 2015 |
21721 |
544.97 |
| Jun 29 2015 |
21721 |
544.97 |
| Jun 22 2015 |
21721 |
544.97 |
| Jun 15 2015 |
21721 |
544.97 |
| Jun 08 2015 |
21870 |
544.97 |
| Jun 01 2015 |
21870 |
544.97 |
| May 25 2015 |
21870 |
544.97 |
| May 18 2015 |
21870 |
544.97 |
| May 11 2015 |
21870 |
544.97 |
| May 04 2015 |
21870 |
544.97 |
| Apr 27 2015 |
21845 |
544.97 |
| Apr 20 2015 |
21831 |
544.97 |
| Apr 13 2015 |
21830 |
544.97 |
| Apr 06 2015 |
21868 |
544.97 |
| Mar 30 2015 |
21868 |
544.97 |
| Mar 23 2015 |
21889 |
544.97 |
| Mar 16 2015 |
21872 |
544.97 |
| Mar 09 2015 |
21871 |
544.97 |
| Mar 02 2015 |
21857 |
544.97 |
| Feb 23 2015 |
21712 |
544.97 |
| Feb 16 2015 |
21680 |
544.97 |
| Feb 09 2015 |
21691 |
544.97 |
| Feb 02 2015 |
21704 |
544.97 |
| Jan 26 2015 |
21692 |
544.97 |
| Jan 19 2015 |
21670 |
544.97 |
| Jan 12 2015 |
21523 |
544.97 |
| Jan 05 2015 |
21849 |
544.97 |
| Dec 29 2014 |
21866 |
544.97 |
| Dec 22 2014 |
22345 |
549.95 |
| Dec 15 2014 |
22014 |
549.95 |
| Dec 08 2014 |
22253 |
549.95 |
| Dec 01 2014 |
22424 |
549.95 |
| Nov 24 2014 |
22424 |
549.95 |
| Nov 17 2014 |
22371 |
547.13 |
| Nov 10 2014 |
23756 |
559.63 |
| Nov 03 2014 |
25617 |
581.66 |
| Oct 27 2014 |
25225 |
577.23 |
| Oct 20 2014 |
25865 |
582.52 |
| Oct 13 2014 |
24647 |
570.09 |
| Oct 06 2014 |
24273 |
570.44 |
| Sep 22 2014 |
26896 |
597.85 |
| Sep 15 2014 |
26595 |
597.85 |
