| Sep 13 2019 |
24081 |
564.78 |
| Sep 06 2019 |
18182 |
498.95 |
| Aug 30 2019 |
18236 |
498.95 |
| Aug 23 2019 |
18251 |
498.95 |
| Aug 16 2019 |
18101 |
498.95 |
| Aug 09 2019 |
18101 |
498.95 |
| Aug 02 2019 |
18110 |
498.95 |
| Jul 26 2019 |
18120 |
498.95 |
| Jul 19 2019 |
18139 |
498.95 |
| Jul 12 2019 |
18174 |
498.95 |
| Jul 05 2019 |
18183 |
498.95 |
| Jun 28 2019 |
18228 |
498.95 |
| Jun 21 2019 |
18256 |
498.95 |
| Jun 14 2019 |
18253 |
498.95 |
| Jun 07 2019 |
18232 |
498.95 |
| May 31 2019 |
18263 |
498.95 |
| May 24 2019 |
18266 |
498.95 |
| May 17 2019 |
18296 |
498.95 |
| May 10 2019 |
18287 |
498.95 |
| May 03 2019 |
18307 |
498.95 |
| Apr 26 2019 |
18303 |
498.95 |
| Apr 19 2019 |
18303 |
498.95 |
| Apr 12 2019 |
18307 |
498.95 |
| Apr 05 2019 |
18307 |
498.95 |
| Mar 29 2019 |
18308 |
498.95 |
| Mar 22 2019 |
18296 |
498.95 |
| Mar 15 2019 |
18305 |
498.95 |
| Mar 08 2019 |
18228 |
498.95 |
| Mar 01 2019 |
18234 |
498.95 |
| Feb 22 2019 |
18227 |
498.95 |
| Feb 15 2019 |
18239 |
498.95 |
| Feb 08 2019 |
18212 |
498.95 |
| Feb 01 2019 |
18240 |
498.95 |
| Jan 25 2019 |
18252 |
498.95 |
| Jan 18 2019 |
17782 |
498.95 |
| Jan 11 2019 |
18412 |
498.95 |
| Jan 04 2019 |
18530 |
498.95 |
| Dec 28 2018 |
18498 |
498.95 |
| Dec 21 2018 |
18382 |
498.95 |
| Dec 14 2018 |
18511 |
498.95 |
| Dec 07 2018 |
18717 |
498.95 |
| Nov 30 2018 |
21614 |
529.16 |
| Nov 23 2018 |
21838 |
529.16 |
| Nov 16 2018 |
22299 |
529.16 |
| Nov 09 2018 |
21462 |
518.4 |
| Nov 02 2018 |
21626 |
518.4 |
| Oct 26 2018 |
21590 |
520.45 |
| Oct 19 2018 |
20890 |
511.59 |
| Oct 12 2018 |
20012 |
504.1 |
| Oct 05 2018 |
18872 |
495.45 |
| Sep 28 2018 |
17617 |
482.68 |
| Sep 21 2018 |
17619 |
482.68 |
| Sep 14 2018 |
17423 |
482.68 |
| Sep 07 2018 |
17234 |
481.88 |
| Aug 31 2018 |
17079 |
481.88 |
| Aug 24 2018 |
16998 |
481.88 |
| Aug 17 2018 |
16984 |
481.88 |
| Aug 10 2018 |
16994 |
481.88 |
| Aug 03 2018 |
17019 |
481.88 |
| Jul 27 2018 |
17031 |
481.88 |
| Jul 20 2018 |
17047 |
481.88 |
| Jul 13 2018 |
17047 |
481.88 |
| Jul 06 2018 |
17021 |
481.88 |
| Jun 29 2018 |
17083 |
481.88 |
| Jun 22 2018 |
17083 |
481.88 |
| Jun 15 2018 |
17109 |
481.88 |
| Jun 08 2018 |
17134 |
481.88 |
| Jun 01 2018 |
17124 |
481.88 |
| May 25 2018 |
17148 |
481.88 |
| May 18 2018 |
17115 |
481.88 |
| May 11 2018 |
17143 |
481.88 |
| May 04 2018 |
17222 |
481.88 |
| Apr 27 2018 |
17214 |
481.88 |
| Apr 20 2018 |
17261 |
481.88 |
| Apr 13 2018 |
17256 |
481.88 |
| Apr 06 2018 |
17256 |
481.88 |
| Mar 30 2018 |
17255 |
481.88 |
| Mar 23 2018 |
17255 |
481.88 |
| Mar 16 2018 |
17242 |
481.88 |
| Mar 09 2018 |
17242 |
481.88 |
| Mar 02 2018 |
17248 |
481.88 |
| Feb 23 2018 |
17243 |
481.88 |
| Feb 16 2018 |
17257 |
481.88 |
| Feb 09 2018 |
17248 |
481.88 |
| Feb 02 2018 |
17259 |
481.88 |
| Jan 26 2018 |
17293 |
481.88 |
| Jan 19 2018 |
17236 |
481.88 |
| Jan 12 2018 |
16815 |
481.88 |
| Jan 05 2018 |
17045 |
481.88 |
| Dec 29 2017 |
17088 |
481.88 |
| Dec 22 2017 |
17069 |
481.88 |
| Dec 15 2017 |
17026 |
481.88 |
| Dec 08 2017 |
17363 |
481.88 |
| Dec 01 2017 |
17041 |
477.32 |
| Nov 24 2017 |
17075 |
477.32 |
| Nov 17 2017 |
16454 |
470.33 |
| Nov 10 2017 |
16581 |
467.43 |
| Nov 03 2017 |
16579 |
467.43 |
| Oct 27 2017 |
16556 |
467.43 |
| Oct 20 2017 |
16635 |
468.37 |
| Oct 13 2017 |
16431 |
468.37 |
| Oct 06 2017 |
16289 |
468.37 |
| Sep 29 2017 |
17121 |
475.74 |
| Sep 22 2017 |
17051 |
475.74 |
| Sep 15 2017 |
17074 |
475.74 |
| Sep 08 2017 |
16405 |
470.95 |
| Sep 01 2017 |
16405 |
470.95 |
| Aug 25 2017 |
16420 |
470.95 |
| Aug 18 2017 |
16456 |
470.95 |
| Aug 11 2017 |
16375 |
470.95 |
| Aug 04 2017 |
16402 |
470.95 |
| Jul 28 2017 |
16400 |
470.95 |
| Jul 21 2017 |
16423 |
470.95 |
| Jul 14 2017 |
16429 |
470.95 |
| Jul 07 2017 |
16423 |
470.95 |
| Jun 30 2017 |
16432 |
470.95 |
| Jun 23 2017 |
16432 |
470.95 |
| Jun 16 2017 |
16428 |
470.95 |
| Jun 09 2017 |
16402 |
470.95 |
| Jun 02 2017 |
16405 |
470.95 |
| May 26 2017 |
16237 |
470.95 |
| May 19 2017 |
16260 |
470.95 |
| May 12 2017 |
16206 |
470.95 |
| May 05 2017 |
16159 |
470.95 |
| Apr 28 2017 |
16131 |
470.95 |
| Apr 21 2017 |
16103 |
470.95 |
| Apr 14 2017 |
16124 |
470.95 |
| Apr 07 2017 |
16125 |
470.95 |
| Mar 31 2017 |
16125 |
470.95 |
| Mar 24 2017 |
16126 |
470.95 |
| Mar 17 2017 |
16118 |
470.95 |
| Mar 10 2017 |
16136 |
470.95 |
| Mar 03 2017 |
16136 |
470.95 |
| Feb 24 2017 |
16141 |
470.95 |
| Feb 17 2017 |
16154 |
470.95 |
| Feb 10 2017 |
16171 |
470.95 |
| Feb 03 2017 |
16163 |
470.95 |
| Jan 27 2017 |
16169 |
470.95 |
| Jan 20 2017 |
16195 |
470.95 |
| Jan 13 2017 |
16217 |
470.95 |
| Jan 06 2017 |
16447 |
470.95 |
| Dec 30 2016 |
16530 |
470.95 |
| Dec 23 2016 |
16528 |
470.95 |
| Dec 16 2016 |
16570 |
470.95 |
| Dec 09 2016 |
16635 |
470.95 |
| Dec 02 2016 |
17064 |
471.42 |
| Nov 25 2016 |
16978 |
471.42 |
| Nov 18 2016 |
17977 |
478.73 |
| Nov 11 2016 |
19367 |
488.97 |
| Nov 04 2016 |
19594 |
490.7 |
| Oct 28 2016 |
19789 |
492.72 |
| Oct 21 2016 |
19975 |
493.6 |
| Oct 14 2016 |
20678 |
500.07 |
| Oct 07 2016 |
21309 |
507.11 |
| Sep 30 2016 |
24163 |
534.1 |
| Sep 23 2016 |
23681 |
534.1 |
| Sep 16 2016 |
23255 |
534.1 |
| Sep 09 2016 |
23044 |
535.01 |
| Sep 02 2016 |
22955 |
535.01 |
| Aug 26 2016 |
22983 |
535.01 |
| Aug 19 2016 |
22546 |
535.01 |
| Aug 12 2016 |
22531 |
535.01 |
| Aug 05 2016 |
22552 |
535.01 |
| Jul 29 2016 |
22554 |
535.01 |
| Jul 22 2016 |
22526 |
535.01 |
| Jun 28 2016 |
22528 |
535.01 |
| Jun 21 2016 |
22594 |
535.01 |
| Jun 14 2016 |
22594 |
535.01 |
| Jun 07 2016 |
22596 |
535.01 |
| May 31 2016 |
22605 |
535.01 |
| May 24 2016 |
22605 |
535.01 |
| May 17 2016 |
22585 |
535.01 |
| May 10 2016 |
22586 |
535.01 |
| May 03 2016 |
22594 |
535.01 |
| Apr 26 2016 |
22587 |
535.01 |
| Apr 19 2016 |
22550 |
535.01 |
| Apr 12 2016 |
22601 |
535.01 |
| Apr 05 2016 |
22601 |
535.01 |
| Mar 29 2016 |
22601 |
535.01 |
| Mar 22 2016 |
22585 |
535.01 |
| Mar 15 2016 |
22583 |
535.01 |
| Mar 08 2016 |
22604 |
535.01 |
| Mar 01 2016 |
22600 |
535.01 |
| Feb 23 2016 |
22600 |
535.01 |
| Feb 16 2016 |
22525 |
535.01 |
| Feb 09 2016 |
22525 |
535.01 |
| Feb 02 2016 |
22464 |
535.01 |
| Jan 26 2016 |
22512 |
535.01 |
| Jan 19 2016 |
22519 |
535.01 |
| Jan 12 2016 |
22078 |
535.01 |
| Jan 05 2016 |
22516 |
535.01 |
| Dec 29 2015 |
22544 |
535.01 |
| Dec 22 2015 |
22358 |
535.01 |
| Dec 15 2015 |
22260 |
535.01 |
| Dec 08 2015 |
22599 |
535.01 |
| Dec 01 2015 |
22674 |
535.01 |
| Nov 24 2015 |
22459 |
535.01 |
| Nov 17 2015 |
22117 |
535.01 |
| Nov 10 2015 |
23013 |
543.31 |
| Nov 03 2015 |
24028 |
553.16 |
| Oct 27 2015 |
24362 |
555.71 |
| Oct 20 2015 |
24747 |
559.62 |
| Oct 13 2015 |
24893 |
568.31 |
| Oct 06 2015 |
24938 |
568.9 |
| Sep 29 2015 |
26166 |
582.97 |
| Sep 22 2015 |
32521 |
582.97 |
| Sep 15 2015 |
32976 |
595.87 |
| Sep 14 2015 |
26198 |
595.87 |
| Sep 07 2015 |
26095 |
595.87 |
| Aug 31 2015 |
26181 |
595.87 |
| Aug 24 2015 |
26082 |
595.87 |
| Aug 17 2015 |
26132 |
595.87 |
| Aug 10 2015 |
26151 |
595.87 |
| Aug 03 2015 |
26151 |
595.87 |
| Jul 27 2015 |
26151 |
595.87 |
| Jul 20 2015 |
26150 |
595.87 |
| Jul 13 2015 |
26151 |
595.87 |
| Jul 06 2015 |
26151 |
595.87 |
| Jun 29 2015 |
26151 |
595.87 |
| Jun 22 2015 |
26151 |
595.87 |
| Jun 15 2015 |
26151 |
595.87 |
| Jun 08 2015 |
26340 |
595.87 |
| Jun 01 2015 |
26340 |
595.87 |
| May 25 2015 |
26340 |
595.87 |
| May 18 2015 |
26340 |
595.87 |
| May 11 2015 |
26340 |
595.87 |
| May 04 2015 |
26340 |
595.87 |
| Apr 27 2015 |
26310 |
595.87 |
| Apr 20 2015 |
26293 |
595.87 |
| Apr 13 2015 |
26292 |
595.87 |
| Apr 06 2015 |
26332 |
595.87 |
| Mar 30 2015 |
26332 |
595.87 |
| Mar 23 2015 |
26354 |
595.87 |
| Mar 16 2015 |
26327 |
595.87 |
| Mar 09 2015 |
26326 |
595.87 |
| Mar 02 2015 |
26305 |
595.87 |
| Feb 23 2015 |
26125 |
595.87 |
| Feb 16 2015 |
26096 |
595.87 |
| Feb 09 2015 |
26106 |
595.87 |
| Feb 02 2015 |
26114 |
595.87 |
| Jan 26 2015 |
26096 |
595.87 |
| Jan 19 2015 |
26068 |
595.87 |
| Jan 12 2015 |
25925 |
595.87 |
| Jan 05 2015 |
26247 |
595.87 |
| Dec 29 2014 |
26254 |
595.87 |
| Dec 22 2014 |
26313 |
595.87 |
| Dec 15 2014 |
25930 |
595.87 |
| Dec 08 2014 |
26204 |
595.87 |
| Dec 01 2014 |
26372 |
595.87 |
| Nov 24 2014 |
26418 |
595.87 |
| Nov 17 2014 |
26662 |
595.87 |
| Nov 10 2014 |
26882 |
595.87 |
| Nov 03 2014 |
28721 |
619.06 |
| Oct 27 2014 |
28287 |
614.2 |
| Oct 20 2014 |
29275 |
624.58 |
| Oct 13 2014 |
28496 |
615.66 |
| Oct 06 2014 |
29102 |
631.14 |
| Sep 22 2014 |
24789 |
573.38 |
| Sep 15 2014 |
24516 |
573.38 |
