| Apr 26 2024 |
5781 |
458.79 |
| Apr 25 2024 |
5781 |
458.79 |
| Apr 18 2024 |
5781 |
458.79 |
| Apr 11 2024 |
5782 |
458.79 |
| Apr 04 2024 |
5782 |
458.79 |
| Mar 28 2024 |
5782 |
458.79 |
| Mar 21 2024 |
5782 |
458.79 |
| Mar 14 2024 |
5782 |
458.79 |
| Mar 07 2024 |
5782 |
458.79 |
| Feb 29 2024 |
5782 |
458.79 |
| Feb 22 2024 |
5784 |
458.79 |
| Feb 15 2024 |
5788 |
458.79 |
| Feb 08 2024 |
5797 |
458.79 |
| Feb 01 2024 |
5801 |
458.79 |
| Jan 25 2024 |
5802 |
458.79 |
| Jan 18 2024 |
5813 |
458.79 |
| Jan 11 2024 |
5776 |
458.79 |
| Jan 04 2024 |
5803 |
458.79 |
| Dec 28 2023 |
5807 |
458.79 |
| Dec 21 2023 |
5797 |
458.79 |
| Dec 14 2023 |
5816 |
458.79 |
| Dec 07 2023 |
5740 |
458.79 |
| Nov 30 2023 |
5976 |
466.71 |
| Nov 23 2023 |
5917 |
466.71 |
| Nov 16 2023 |
6047 |
466.71 |
| Nov 09 2023 |
6030 |
466.5 |
| Nov 02 2023 |
6197 |
474.14 |
| Oct 26 2023 |
6130 |
474.14 |
| Oct 19 2023 |
6163 |
474.4 |
| Oct 12 2023 |
5968 |
474.4 |
| Oct 05 2023 |
5327 |
469.94 |
| Sep 28 2023 |
5039 |
469.94 |
| Sep 21 2023 |
6176 |
481.65 |
| Sep 14 2023 |
6260 |
481.65 |
| Sep 07 2023 |
6290 |
481.65 |
| Aug 31 2023 |
4683 |
469.94 |
| Aug 24 2023 |
4607 |
469.94 |
| Aug 17 2023 |
4648 |
469.94 |
| Aug 10 2023 |
4648 |
469.94 |
| Aug 03 2023 |
4652 |
469.94 |
| Jul 27 2023 |
4637 |
469.94 |
| Jul 20 2023 |
4664 |
469.94 |
| Jul 13 2023 |
4664 |
469.94 |
| Jul 06 2023 |
4658 |
469.94 |
| Jun 29 2023 |
4637 |
469.94 |
| Jun 22 2023 |
4637 |
469.94 |
| Jun 15 2023 |
4637 |
469.94 |
| Jun 08 2023 |
4644 |
469.94 |
| Jun 01 2023 |
4609 |
469.94 |
| May 25 2023 |
4568 |
469.94 |
| May 18 2023 |
4567 |
469.94 |
| May 11 2023 |
4567 |
469.94 |
| May 04 2023 |
4543 |
469.94 |
| Apr 27 2023 |
4539 |
469.94 |
| Apr 20 2023 |
4539 |
469.94 |
| Apr 13 2023 |
4539 |
469.94 |
| Apr 06 2023 |
4548 |
469.94 |
| Mar 30 2023 |
4589 |
469.94 |
| Mar 23 2023 |
4589 |
469.94 |
| Mar 16 2023 |
4589 |
469.94 |
| Mar 09 2023 |
4589 |
469.94 |
| Mar 02 2023 |
4547 |
469.94 |
| Feb 23 2023 |
4552 |
469.94 |
| Feb 16 2023 |
4574 |
469.94 |
| Feb 09 2023 |
4590 |
469.94 |
| Feb 02 2023 |
4616 |
469.94 |
| Jan 26 2023 |
4609 |
469.94 |
| Jan 19 2023 |
4620 |
469.94 |
| Jan 12 2023 |
4534 |
469.94 |
| Jan 05 2023 |
4990 |
469.94 |
| Dec 29 2022 |
4986 |
469.94 |
| Dec 22 2022 |
9691 |
479.3 |
| Dec 15 2022 |
9664 |
479.3 |
| Dec 08 2022 |
9603 |
479.3 |
| Dec 01 2022 |
10283 |
502.2 |
| Nov 24 2022 |
10272 |
502.2 |
| Nov 17 2022 |
10065 |
502.2 |
| Nov 10 2022 |
9902 |
502.2 |
| Nov 03 2022 |
9639 |
503.48 |
| Oct 27 2022 |
9064 |
503.48 |
| Oct 20 2022 |
8732 |
503.48 |
| Oct 13 2022 |
8597 |
503.48 |
| Oct 06 2022 |
8270 |
503.48 |
| Sep 29 2022 |
8055 |
503.48 |
| Sep 22 2022 |
7947 |
503.48 |
| Sep 15 2022 |
7835 |
503.48 |
| Sep 08 2022 |
7810 |
503.48 |
| Sep 01 2022 |
7797 |
503.48 |
| Aug 25 2022 |
7787 |
503.48 |
| Aug 18 2022 |
7785 |
503.48 |
| Aug 11 2022 |
7799 |
503.48 |
| Aug 04 2022 |
7771 |
503.48 |
| Jul 28 2022 |
7771 |
503.48 |
| Jul 21 2022 |
7771 |
503.48 |
| Jul 14 2022 |
7771 |
503.48 |
| Jul 07 2022 |
7771 |
503.48 |
| Jun 30 2022 |
7771 |
503.48 |
| Jun 23 2022 |
7749 |
503.48 |
| Jun 16 2022 |
7749 |
503.48 |
| Jun 09 2022 |
7756 |
503.48 |
| Jun 02 2022 |
7756 |
503.48 |
| May 26 2022 |
7756 |
503.48 |
| May 19 2022 |
7756 |
503.48 |
| May 12 2022 |
7756 |
503.48 |
| May 05 2022 |
7756 |
503.48 |
| Apr 28 2022 |
7741 |
503.48 |
| Apr 21 2022 |
7741 |
503.48 |
| Apr 14 2022 |
7741 |
503.48 |
| Apr 07 2022 |
7741 |
503.48 |
| Mar 31 2022 |
7741 |
503.48 |
| Mar 24 2022 |
7741 |
503.48 |
| Mar 17 2022 |
7729 |
503.48 |
| Mar 10 2022 |
7729 |
503.48 |
| Mar 03 2022 |
7729 |
503.48 |
| Feb 24 2022 |
7713 |
503.48 |
| Feb 17 2022 |
7720 |
503.48 |
| Feb 10 2022 |
7722 |
503.48 |
| Feb 03 2022 |
7735 |
503.48 |
| Jan 27 2022 |
7740 |
503.48 |
| Jan 20 2022 |
7611 |
503.48 |
| Jan 13 2022 |
7640 |
503.48 |
| Jan 06 2022 |
7788 |
503.48 |
| Dec 30 2021 |
7817 |
503.48 |
| Dec 23 2021 |
7834 |
503.48 |
| Dec 16 2021 |
7826 |
503.48 |
| Dec 09 2021 |
6979 |
468.66 |
| Dec 02 2021 |
6592 |
452.22 |
| Nov 25 2021 |
6233 |
440.47 |
| Nov 18 2021 |
6098 |
434.93 |
| Nov 11 2021 |
6154 |
436.62 |
| Nov 04 2021 |
6246 |
435.85 |
| Oct 28 2021 |
6191 |
427.57 |
| Oct 21 2021 |
6181 |
427.57 |
| Oct 14 2021 |
6264 |
427.57 |
| Oct 07 2021 |
5814 |
417.97 |
| Sep 30 2021 |
5912 |
417.97 |
| Sep 23 2021 |
6030 |
417.97 |
| Sep 16 2021 |
6159 |
417.97 |
| Sep 09 2021 |
6263 |
417.97 |
| Sep 02 2021 |
6608 |
423.42 |
| Aug 26 2021 |
6623 |
423.42 |
| Aug 19 2021 |
6633 |
423.42 |
| Aug 12 2021 |
6649 |
423.42 |
| Aug 05 2021 |
6662 |
423.42 |
| Jul 29 2021 |
6666 |
423.42 |
| Jun 03 2021 |
7735 |
423.42 |
| Dec 11 2020 |
4366 |
418.01 |
| Dec 04 2020 |
4749 |
402.24 |
| Nov 27 2020 |
5486 |
425.81 |
| Nov 20 2020 |
7183 |
442.93 |
| Nov 13 2020 |
7525 |
436.62 |
| Nov 06 2020 |
8083 |
435.85 |
| Oct 30 2020 |
8684 |
435.85 |
| Oct 23 2020 |
9286 |
435.85 |
| Oct 16 2020 |
9732 |
435.85 |
| Oct 09 2020 |
10169 |
435.85 |
| Oct 02 2020 |
10518 |
435.85 |
| Sep 25 2020 |
10743 |
435.85 |
| Sep 18 2020 |
11042 |
435.85 |
| Sep 11 2020 |
11245 |
435.85 |
| Sep 04 2020 |
11421 |
435.85 |
| Aug 28 2020 |
11494 |
435.85 |
| Aug 21 2020 |
11541 |
435.85 |
| Aug 14 2020 |
11552 |
435.85 |
| Aug 07 2020 |
11653 |
435.85 |
| Jul 31 2020 |
11702 |
435.85 |
| Jul 24 2020 |
11702 |
435.85 |
| Jul 17 2020 |
11721 |
435.85 |
| Jul 10 2020 |
11749 |
435.85 |
| Jul 03 2020 |
11798 |
435.85 |
| Jun 26 2020 |
11798 |
435.85 |
| Jun 19 2020 |
11798 |
435.85 |
| Jun 12 2020 |
11801 |
435.85 |
| Jun 05 2020 |
11820 |
435.85 |
| May 29 2020 |
11840 |
435.85 |
| May 22 2020 |
11878 |
435.85 |
| May 15 2020 |
11878 |
435.85 |
| May 08 2020 |
11882 |
435.85 |
| May 01 2020 |
11887 |
435.85 |
| Apr 24 2020 |
11926 |
435.85 |
| Apr 17 2020 |
11927 |
435.85 |
| Apr 10 2020 |
11927 |
435.85 |
| Apr 03 2020 |
11927 |
435.85 |
| Mar 27 2020 |
11927 |
435.85 |
| Mar 20 2020 |
11934 |
435.85 |
| Mar 13 2020 |
11934 |
435.85 |
| Mar 06 2020 |
11934 |
435.85 |
| Feb 28 2020 |
11913 |
435.85 |
| Feb 21 2020 |
11962 |
435.85 |
| Feb 14 2020 |
11968 |
435.85 |
| Feb 07 2020 |
11990 |
435.85 |
| Jan 31 2020 |
12013 |
435.85 |
| Jan 24 2020 |
11675 |
435.85 |
| Jan 17 2020 |
11709 |
435.85 |
| Jan 10 2020 |
12283 |
435.85 |
| Jan 03 2020 |
12194 |
435.85 |
| Dec 27 2019 |
12191 |
435.85 |
| Dec 20 2019 |
12211 |
435.85 |
| Dec 13 2019 |
12953 |
443.16 |
| Dec 06 2019 |
14056 |
456.89 |
| Nov 29 2019 |
14379 |
456.89 |
| Nov 22 2019 |
14461 |
457.01 |
| Nov 15 2019 |
15033 |
461.49 |
| Nov 08 2019 |
15390 |
463.43 |
| Nov 01 2019 |
15802 |
466.67 |
| Oct 25 2019 |
15796 |
466.76 |
| Oct 18 2019 |
16396 |
476.53 |
| Oct 11 2019 |
17985 |
490.5 |
| Oct 04 2019 |
18656 |
496.27 |
| Sep 27 2019 |
20393 |
515.77 |
| Sep 20 2019 |
20092 |
515.77 |
| Sep 13 2019 |
20049 |
515.77 |
| Sep 06 2019 |
19256 |
511.53 |
| Aug 30 2019 |
19333 |
511.53 |
| Aug 23 2019 |
19357 |
511.53 |
| Aug 16 2019 |
19188 |
511.53 |
| Aug 09 2019 |
19188 |
511.53 |
| Aug 02 2019 |
19198 |
511.53 |
| Jul 26 2019 |
19210 |
511.53 |
| Jul 19 2019 |
19228 |
511.53 |
| Jul 12 2019 |
19267 |
511.53 |
| Jul 05 2019 |
19280 |
511.53 |
| Jun 28 2019 |
19329 |
511.53 |
| Jun 21 2019 |
19357 |
511.53 |
| Jun 14 2019 |
19355 |
511.53 |
| Jun 07 2019 |
19338 |
511.53 |
| May 31 2019 |
19368 |
511.53 |
| May 24 2019 |
19375 |
511.53 |
| May 17 2019 |
19407 |
511.53 |
| May 10 2019 |
19399 |
511.53 |
| May 03 2019 |
19413 |
511.53 |
| Apr 26 2019 |
19408 |
511.53 |
| Apr 19 2019 |
19408 |
511.53 |
| Apr 12 2019 |
19414 |
511.53 |
| Apr 05 2019 |
19414 |
511.53 |
| Mar 29 2019 |
19415 |
511.53 |
| Mar 22 2019 |
19402 |
511.53 |
| Mar 15 2019 |
19407 |
511.53 |
| Mar 08 2019 |
19328 |
511.53 |
| Mar 01 2019 |
19333 |
511.53 |
| Feb 22 2019 |
19325 |
511.53 |
| Feb 15 2019 |
19335 |
511.53 |
| Feb 08 2019 |
19314 |
511.53 |
| Feb 01 2019 |
19341 |
511.53 |
| Jan 25 2019 |
19354 |
511.53 |
| Jan 18 2019 |
18870 |
511.53 |
| Jan 11 2019 |
19521 |
511.53 |
| Jan 04 2019 |
19654 |
511.53 |
| Dec 28 2018 |
19620 |
511.53 |
| Dec 21 2018 |
19497 |
511.53 |
| Dec 14 2018 |
19622 |
511.53 |
| Dec 07 2018 |
19852 |
511.53 |
| Nov 30 2018 |
20608 |
517.14 |
| Nov 23 2018 |
20848 |
517.14 |
| Nov 16 2018 |
23436 |
541.65 |
| Nov 09 2018 |
23588 |
541.65 |
| Nov 02 2018 |
26797 |
578.74 |
| Oct 26 2018 |
25618 |
566.73 |
| Oct 19 2018 |
29177 |
609.36 |
| Oct 12 2018 |
30099 |
625.31 |
| Oct 05 2018 |
31956 |
661.55 |
| Sep 28 2018 |
32079 |
661.55 |
| Sep 21 2018 |
32213 |
661.55 |
| Sep 14 2018 |
31742 |
661.55 |
| Sep 07 2018 |
32071 |
676.37 |
| Aug 31 2018 |
31754 |
676.37 |
| Aug 24 2018 |
31649 |
676.37 |
| Aug 17 2018 |
31643 |
676.37 |
| Aug 10 2018 |
31664 |
676.37 |
| Aug 03 2018 |
31700 |
676.37 |
| Jul 27 2018 |
31717 |
676.37 |
| Jul 20 2018 |
31749 |
676.37 |
| Jul 13 2018 |
31752 |
676.37 |
| Jul 06 2018 |
31722 |
676.37 |
| Jun 29 2018 |
31809 |
676.37 |
| Jun 22 2018 |
31809 |
676.37 |
| Jun 15 2018 |
31831 |
676.37 |
| Jun 08 2018 |
31875 |
676.37 |
| Jun 01 2018 |
31849 |
676.37 |
| May 25 2018 |
31888 |
676.37 |
| May 18 2018 |
31826 |
676.37 |
| May 11 2018 |
31856 |
676.37 |
| May 04 2018 |
31979 |
676.37 |
| Apr 27 2018 |
31964 |
676.37 |
| Apr 20 2018 |
32034 |
676.37 |
| Apr 13 2018 |
32024 |
676.37 |
| Apr 06 2018 |
32024 |
676.37 |
| Mar 30 2018 |
32022 |
676.37 |
| Mar 23 2018 |
32022 |
676.37 |
| Mar 16 2018 |
32004 |
676.37 |
| Mar 09 2018 |
32004 |
676.37 |
| Mar 02 2018 |
32012 |
676.37 |
| Feb 23 2018 |
32005 |
676.37 |
| Feb 16 2018 |
32023 |
676.37 |
| Feb 09 2018 |
32013 |
676.37 |
| Feb 02 2018 |
32042 |
676.37 |
| Jan 26 2018 |
32073 |
676.37 |
| Jan 19 2018 |
31954 |
676.37 |
| Jan 12 2018 |
31475 |
676.37 |
| Jan 05 2018 |
31638 |
676.37 |
| Dec 29 2017 |
31746 |
676.37 |
| Dec 22 2017 |
31735 |
676.37 |
| Dec 15 2017 |
31768 |
676.37 |
| Dec 08 2017 |
32227 |
676.37 |
| Dec 01 2017 |
31965 |
661.23 |
| Nov 24 2017 |
31972 |
661.23 |
| Nov 17 2017 |
32378 |
661.23 |
| Nov 10 2017 |
32455 |
645.25 |
| Nov 03 2017 |
32647 |
645.25 |
| Oct 27 2017 |
32926 |
645.64 |
| Oct 20 2017 |
32381 |
637.67 |
| Oct 13 2017 |
32045 |
637.67 |
| Oct 06 2017 |
31747 |
637.67 |
| Sep 29 2017 |
31738 |
637.67 |
| Sep 22 2017 |
31592 |
637.67 |
| Sep 15 2017 |
31556 |
637.67 |
| Sep 08 2017 |
31278 |
640.26 |
| Sep 01 2017 |
31305 |
640.26 |
| Aug 25 2017 |
31288 |
640.26 |
| Aug 18 2017 |
31316 |
640.26 |
| Aug 11 2017 |
31151 |
640.26 |
| Aug 04 2017 |
31178 |
640.26 |
| Jul 28 2017 |
31175 |
640.26 |
| Jul 21 2017 |
31210 |
640.26 |
| Jul 14 2017 |
31202 |
640.26 |
| Jul 07 2017 |
31194 |
640.26 |
| Jun 30 2017 |
31205 |
640.26 |
| Jun 23 2017 |
31204 |
640.26 |
| Jun 16 2017 |
31215 |
640.26 |
| Jun 09 2017 |
31182 |
640.26 |
| Jun 02 2017 |
31187 |
640.26 |
| May 26 2017 |
30953 |
640.26 |
| May 19 2017 |
30998 |
640.26 |
| May 12 2017 |
30935 |
640.26 |
| May 05 2017 |
30812 |
640.26 |
| Apr 28 2017 |
30765 |
640.26 |
| Apr 21 2017 |
30732 |
640.26 |
| Apr 14 2017 |
30787 |
640.26 |
| Apr 07 2017 |
30788 |
640.26 |
| Mar 31 2017 |
30787 |
640.26 |
| Mar 24 2017 |
30789 |
640.26 |
| Mar 17 2017 |
30783 |
640.26 |
| Mar 10 2017 |
30803 |
640.26 |
| Mar 03 2017 |
30803 |
640.26 |
| Feb 24 2017 |
30807 |
640.26 |
| Feb 17 2017 |
30827 |
640.26 |
| Feb 10 2017 |
30854 |
640.26 |
| Feb 03 2017 |
30850 |
640.26 |
| Jan 27 2017 |
30807 |
640.26 |
| Jan 20 2017 |
30822 |
640.26 |
| Jan 13 2017 |
30865 |
640.26 |
| Jan 06 2017 |
31224 |
640.26 |
| Dec 30 2016 |
31320 |
640.26 |
| Dec 23 2016 |
31311 |
640.26 |
| Dec 16 2016 |
29841 |
618.4 |
| Dec 09 2016 |
30067 |
618.4 |
| Dec 02 2016 |
30772 |
618.4 |
| Nov 25 2016 |
30664 |
618.4 |
| Nov 18 2016 |
31296 |
618.68 |
| Nov 11 2016 |
32927 |
632.64 |
| Nov 04 2016 |
33764 |
641.09 |
| Oct 28 2016 |
35132 |
662.47 |
| Oct 21 2016 |
36688 |
692.17 |
| Oct 14 2016 |
36866 |
692.17 |
| Oct 07 2016 |
36634 |
692.17 |
| Sep 30 2016 |
36556 |
692.17 |
| Sep 23 2016 |
35974 |
692.17 |
| Sep 16 2016 |
35006 |
682.62 |
| Sep 09 2016 |
35213 |
713.24 |
| Sep 02 2016 |
35076 |
713.24 |
| Aug 26 2016 |
35125 |
713.24 |
| Aug 19 2016 |
34534 |
713.24 |
| Aug 12 2016 |
34525 |
713.24 |
| Aug 05 2016 |
34546 |
713.24 |
| Jul 29 2016 |
34548 |
713.24 |
| Jul 22 2016 |
34515 |
713.24 |
| Jun 28 2016 |
34517 |
713.24 |
| Jun 21 2016 |
34604 |
713.24 |
| Jun 14 2016 |
34604 |
713.24 |
| Jun 07 2016 |
34606 |
713.24 |
| May 31 2016 |
34613 |
713.24 |
| May 24 2016 |
34613 |
713.24 |
| May 17 2016 |
34584 |
713.24 |
| May 10 2016 |
34585 |
713.24 |
| May 03 2016 |
34591 |
713.24 |
| Apr 26 2016 |
34586 |
713.24 |
| Apr 19 2016 |
34530 |
713.24 |
| Apr 12 2016 |
34607 |
713.24 |
| Apr 05 2016 |
34607 |
713.24 |
| Mar 29 2016 |
34607 |
713.24 |
| Mar 22 2016 |
34584 |
713.24 |
| Mar 15 2016 |
34585 |
713.24 |
| Mar 08 2016 |
34609 |
713.24 |
| Mar 01 2016 |
34604 |
713.24 |
| Feb 23 2016 |
34598 |
713.24 |
| Feb 16 2016 |
34509 |
713.24 |
| Feb 09 2016 |
34509 |
713.24 |
| Feb 02 2016 |
34442 |
713.24 |
| Jan 26 2016 |
34490 |
713.24 |
| Jan 19 2016 |
34505 |
713.24 |
| Jan 12 2016 |
34103 |
713.24 |
| Jan 05 2016 |
34705 |
718 |
| Dec 29 2015 |
35280 |
765.27 |
| Dec 22 2015 |
35037 |
765.27 |
| Dec 15 2015 |
34900 |
765.27 |
| Dec 08 2015 |
35368 |
775.49 |
| Dec 01 2015 |
35507 |
775.49 |
| Nov 24 2015 |
35210 |
775.49 |
| Nov 17 2015 |
34843 |
775.49 |
| Nov 10 2015 |
35118 |
806.25 |
| Nov 03 2015 |
35387 |
832.8 |
| Oct 27 2015 |
35586 |
837.44 |
| Oct 20 2015 |
35537 |
799.53 |
| Oct 13 2015 |
34894 |
799.53 |
| Oct 06 2015 |
34657 |
779.01 |
| Sep 29 2015 |
34442 |
779.01 |
| Sep 22 2015 |
24632 |
779.01 |
| Sep 15 2015 |
12095 |
804.25 |
| Sep 14 2015 |
33027 |
804.25 |
| Sep 07 2015 |
32860 |
804.25 |
| Aug 31 2015 |
32979 |
804.25 |
| Aug 24 2015 |
32867 |
804.25 |
| Aug 17 2015 |
32938 |
804.25 |
| Aug 10 2015 |
32956 |
804.25 |
| Aug 03 2015 |
32955 |
804.25 |
| Jul 27 2015 |
32955 |
804.25 |
| Jul 20 2015 |
32954 |
804.25 |
| Jul 13 2015 |
32955 |
804.25 |
| Jul 06 2015 |
32955 |
804.25 |
| Jun 29 2015 |
32955 |
804.25 |
| Jun 22 2015 |
32955 |
804.25 |
| Jun 15 2015 |
32955 |
804.25 |
| Jun 08 2015 |
33189 |
804.25 |
| Jun 01 2015 |
33189 |
804.25 |
| May 25 2015 |
33189 |
804.25 |
| May 18 2015 |
33189 |
804.25 |
| May 11 2015 |
33189 |
804.25 |
| May 04 2015 |
33189 |
804.25 |
| Apr 27 2015 |
33150 |
804.25 |
| Apr 20 2015 |
33132 |
804.25 |
| Apr 13 2015 |
33130 |
804.25 |
| Apr 06 2015 |
33183 |
804.25 |
| Mar 30 2015 |
33183 |
804.25 |
| Mar 23 2015 |
33205 |
804.25 |
| Mar 16 2015 |
33150 |
804.25 |
| Mar 09 2015 |
33148 |
804.25 |
| Mar 02 2015 |
33125 |
804.25 |
| Feb 23 2015 |
32921 |
804.25 |
| Feb 16 2015 |
32887 |
804.25 |
| Feb 09 2015 |
32897 |
804.25 |
| Feb 02 2015 |
32909 |
804.25 |
| Jan 26 2015 |
32887 |
804.25 |
| Jan 19 2015 |
32854 |
804.25 |
| Jan 12 2015 |
32711 |
804.25 |
| Jan 05 2015 |
33038 |
804.25 |
| Dec 29 2014 |
33062 |
804.25 |
| Dec 22 2014 |
33112 |
804.25 |
| Dec 15 2014 |
32662 |
804.25 |
| Dec 08 2014 |
33029 |
804.25 |
| Dec 01 2014 |
33184 |
804.25 |
| Nov 24 2014 |
33172 |
804.25 |
| Nov 17 2014 |
33504 |
794.22 |
| Nov 10 2014 |
33667 |
775.73 |
| Nov 03 2014 |
33467 |
738.34 |
| Oct 27 2014 |
33482 |
747.89 |
| Oct 20 2014 |
33595 |
747.89 |
| Sep 22 2014 |
30932 |
654.65 |
| Sep 15 2014 |
30568 |
654.65 |
