| Oct 13 2015 |
21476 |
533.47 |
| Oct 06 2015 |
21461 |
533.47 |
| Sep 29 2015 |
23515 |
554.64 |
| Sep 22 2015 |
34413 |
554.64 |
| Sep 15 2015 |
33747 |
554.64 |
| Sep 14 2015 |
22618 |
554.64 |
| Sep 07 2015 |
22606 |
554.64 |
| Aug 31 2015 |
22664 |
554.64 |
| Aug 24 2015 |
22570 |
554.64 |
| Aug 17 2015 |
22607 |
554.64 |
| Aug 10 2015 |
22623 |
554.64 |
| Aug 03 2015 |
22622 |
554.64 |
| Jul 27 2015 |
22622 |
554.64 |
| Jul 20 2015 |
22621 |
554.64 |
| Jul 13 2015 |
22621 |
554.64 |
| Jul 06 2015 |
22621 |
554.64 |
| Jun 29 2015 |
22621 |
554.64 |
| Jun 22 2015 |
22621 |
554.64 |
| Jun 15 2015 |
22621 |
554.64 |
| Jun 08 2015 |
22776 |
554.64 |
| Jun 01 2015 |
22776 |
554.64 |
| May 25 2015 |
22776 |
554.64 |
| May 18 2015 |
22776 |
554.64 |
| May 11 2015 |
22776 |
554.64 |
| May 04 2015 |
22776 |
554.64 |
| Apr 27 2015 |
22747 |
554.64 |
| Apr 20 2015 |
22732 |
554.64 |
| Apr 13 2015 |
22731 |
554.64 |
| Apr 06 2015 |
22773 |
554.64 |
| Mar 30 2015 |
22773 |
554.64 |
| Mar 23 2015 |
22796 |
554.64 |
| Mar 16 2015 |
22776 |
554.64 |
| Mar 09 2015 |
22775 |
554.64 |
| Mar 02 2015 |
22765 |
554.64 |
| Feb 23 2015 |
22614 |
554.64 |
| Feb 16 2015 |
22587 |
554.64 |
| Feb 09 2015 |
22598 |
554.64 |
| Feb 02 2015 |
22607 |
554.64 |
| Jan 26 2015 |
22594 |
554.64 |
| Jan 19 2015 |
22570 |
554.64 |
| Jan 12 2015 |
22430 |
554.64 |
| Jan 05 2015 |
22747 |
554.64 |
| Dec 29 2014 |
22752 |
554.64 |
| Dec 22 2014 |
22796 |
554.64 |
| Dec 15 2014 |
22456 |
554.64 |
| Dec 08 2014 |
22712 |
554.64 |
| Dec 01 2014 |
22872 |
554.64 |
| Nov 24 2014 |
22878 |
554.64 |
| Nov 17 2014 |
23093 |
554.64 |
| Nov 10 2014 |
23285 |
554.64 |
| Nov 03 2014 |
23218 |
554.64 |
| Oct 27 2014 |
23173 |
554.64 |
| Oct 20 2014 |
22269 |
542.84 |
| Oct 13 2014 |
28987 |
621.76 |
| Oct 06 2014 |
22778 |
553.87 |
| Sep 22 2014 |
31303 |
662.05 |
| Sep 15 2014 |
30934 |
662.05 |
