| Oct 07 2016 |
37943 |
767.34 |
| Sep 30 2016 |
37859 |
767.34 |
| Sep 23 2016 |
37251 |
767.34 |
| Sep 16 2016 |
34795 |
677.91 |
| Sep 09 2016 |
34141 |
677.91 |
| Sep 02 2016 |
34019 |
677.91 |
| Aug 26 2016 |
34071 |
677.91 |
| Aug 19 2016 |
33487 |
677.91 |
| Aug 12 2016 |
33478 |
677.91 |
| Aug 05 2016 |
33499 |
677.91 |
| Jul 29 2016 |
33501 |
677.91 |
| Jul 22 2016 |
33468 |
677.91 |
| Jun 28 2016 |
33470 |
677.91 |
| Jun 21 2016 |
33557 |
677.91 |
| Jun 14 2016 |
33557 |
677.91 |
| Jun 07 2016 |
33559 |
677.91 |
| May 31 2016 |
33566 |
677.91 |
| May 24 2016 |
33566 |
677.91 |
| May 17 2016 |
33537 |
677.91 |
| May 10 2016 |
33538 |
677.91 |
| May 03 2016 |
33544 |
677.91 |
| Apr 26 2016 |
33539 |
677.91 |
| Apr 19 2016 |
33484 |
677.91 |
| Apr 12 2016 |
33560 |
677.91 |
| Apr 05 2016 |
33560 |
677.91 |
| Mar 29 2016 |
33560 |
677.91 |
| Mar 22 2016 |
33537 |
677.91 |
| Mar 15 2016 |
33538 |
677.91 |
| Mar 08 2016 |
33562 |
677.91 |
| Mar 01 2016 |
33557 |
677.91 |
| Feb 23 2016 |
33552 |
677.91 |
| Feb 16 2016 |
33463 |
677.91 |
| Feb 09 2016 |
33463 |
677.91 |
| Feb 02 2016 |
33395 |
677.91 |
| Jan 26 2016 |
33443 |
677.91 |
| Jan 19 2016 |
33459 |
677.91 |
| Jan 12 2016 |
33042 |
677.91 |
| Jan 05 2016 |
33544 |
677.91 |
| Dec 29 2015 |
33590 |
677.91 |
| Dec 22 2015 |
33353 |
677.91 |
| Dec 15 2015 |
33217 |
677.91 |
| Dec 08 2015 |
33594 |
677.91 |
| Dec 01 2015 |
33731 |
677.91 |
| Nov 24 2015 |
33445 |
677.91 |
| Nov 17 2015 |
33782 |
697.94 |
| Nov 10 2015 |
33800 |
693.54 |
| Nov 03 2015 |
34011 |
695.5 |
| Oct 27 2015 |
33485 |
675.59 |
| Oct 20 2015 |
33347 |
670.87 |
| Oct 13 2015 |
32726 |
670.87 |
| Oct 06 2015 |
32631 |
670.87 |
| Sep 29 2015 |
32448 |
670.87 |
| Sep 22 2015 |
2810 |
670.87 |
| Sep 15 2015 |
6311 |
696.08 |
| Sep 14 2015 |
31756 |
687.52 |
| Sep 07 2015 |
31601 |
687.52 |
| Aug 31 2015 |
31739 |
687.52 |
| Aug 24 2015 |
31627 |
687.52 |
| Aug 17 2015 |
31698 |
687.52 |
| Aug 10 2015 |
31718 |
687.52 |
| Aug 03 2015 |
31717 |
687.52 |
| Jul 27 2015 |
31717 |
687.52 |
| Jul 20 2015 |
31716 |
687.52 |
| Jul 13 2015 |
31717 |
687.52 |
| Jul 06 2015 |
31717 |
687.52 |
| Jun 29 2015 |
31717 |
687.52 |
| Jun 22 2015 |
31717 |
687.52 |
| Jun 15 2015 |
31717 |
687.52 |
| Jun 08 2015 |
31949 |
687.52 |
| Jun 01 2015 |
31949 |
687.52 |
| May 25 2015 |
31949 |
687.52 |
| May 18 2015 |
31949 |
687.52 |
| May 11 2015 |
31949 |
687.52 |
| May 04 2015 |
31949 |
687.52 |
| Apr 27 2015 |
31912 |
687.52 |
| Apr 20 2015 |
31894 |
687.52 |
| Apr 13 2015 |
31892 |
687.52 |
| Apr 06 2015 |
31941 |
687.52 |
| Mar 30 2015 |
31941 |
687.52 |
| Mar 23 2015 |
31963 |
687.52 |
| Mar 16 2015 |
31914 |
687.52 |
| Mar 09 2015 |
31912 |
687.52 |
| Mar 02 2015 |
31887 |
687.52 |
| Feb 23 2015 |
31683 |
687.52 |
| Feb 16 2015 |
31649 |
687.52 |
| Feb 09 2015 |
31659 |
687.52 |
| Feb 02 2015 |
31670 |
687.52 |
| Jan 26 2015 |
31648 |
687.52 |
| Jan 19 2015 |
31617 |
687.52 |
| Jan 12 2015 |
31478 |
687.52 |
| Jan 05 2015 |
31800 |
687.52 |
| Dec 29 2014 |
31827 |
687.52 |
| Dec 22 2014 |
31887 |
687.52 |
| Dec 15 2014 |
31441 |
687.52 |
| Dec 08 2014 |
31778 |
687.52 |
| Dec 01 2014 |
31940 |
687.52 |
| Nov 24 2014 |
31945 |
687.52 |
| Nov 17 2014 |
32277 |
687.52 |
| Nov 10 2014 |
32724 |
694.36 |
| Nov 03 2014 |
33073 |
709.89 |
| Oct 27 2014 |
32812 |
699.93 |
| Oct 20 2014 |
33110 |
708.38 |
| Oct 13 2014 |
30646 |
645.96 |
| Oct 06 2014 |
29212 |
632.78 |
| Sep 22 2014 |
27997 |
610.96 |
| Sep 15 2014 |
27655 |
610.96 |
