| Nov 01 2019 |
16066 |
469.41 |
| Oct 25 2019 |
16056 |
469.41 |
| Oct 18 2019 |
15735 |
469.41 |
| Oct 11 2019 |
15949 |
469.41 |
| Oct 04 2019 |
16030 |
469.41 |
| Sep 27 2019 |
16014 |
469.41 |
| Sep 20 2019 |
15802 |
469.41 |
| Sep 13 2019 |
15816 |
469.41 |
| Sep 06 2019 |
15468 |
469.41 |
| Aug 30 2019 |
15511 |
469.41 |
| Aug 23 2019 |
15529 |
469.41 |
| Aug 16 2019 |
15413 |
469.41 |
| Aug 09 2019 |
15413 |
469.41 |
| Aug 02 2019 |
15422 |
469.41 |
| Jul 26 2019 |
15425 |
469.41 |
| Jul 19 2019 |
15440 |
469.41 |
| Jul 12 2019 |
15475 |
469.41 |
| Jul 05 2019 |
15486 |
469.41 |
| Jun 28 2019 |
15518 |
469.41 |
| Jun 21 2019 |
15540 |
469.41 |
| Jun 14 2019 |
15534 |
469.41 |
| Jun 07 2019 |
15511 |
469.41 |
| May 31 2019 |
15539 |
469.41 |
| May 24 2019 |
15538 |
469.41 |
| May 17 2019 |
15569 |
469.41 |
| May 10 2019 |
15564 |
469.41 |
| May 03 2019 |
15577 |
469.41 |
| Apr 26 2019 |
15570 |
469.41 |
| Apr 19 2019 |
15573 |
469.41 |
| Apr 12 2019 |
15573 |
469.41 |
| Apr 05 2019 |
15573 |
469.41 |
| Mar 29 2019 |
15574 |
469.41 |
| Mar 22 2019 |
15566 |
469.41 |
| Mar 15 2019 |
15571 |
469.41 |
| Mar 08 2019 |
15500 |
469.41 |
| Mar 01 2019 |
15504 |
469.41 |
| Feb 22 2019 |
15500 |
469.41 |
| Feb 15 2019 |
15518 |
469.41 |
| Feb 08 2019 |
15496 |
469.41 |
| Feb 01 2019 |
15521 |
469.41 |
| Jan 25 2019 |
15530 |
469.41 |
| Jan 18 2019 |
15092 |
469.41 |
| Jan 11 2019 |
15678 |
469.41 |
| Jan 04 2019 |
15775 |
469.41 |
| Dec 28 2018 |
15761 |
469.41 |
| Dec 21 2018 |
15657 |
469.41 |
| Dec 14 2018 |
15739 |
469.41 |
| Dec 07 2018 |
15935 |
469.41 |
| Nov 30 2018 |
16187 |
469.41 |
| Nov 23 2018 |
16366 |
469.41 |
| Nov 16 2018 |
16671 |
469.41 |
| Nov 09 2018 |
16736 |
469.41 |
| Oct 19 2018 |
17860 |
481.61 |
| Oct 12 2018 |
17721 |
481.61 |
| Oct 05 2018 |
14216 |
451.75 |
| Sep 28 2018 |
10797 |
416.45 |
| Sep 21 2018 |
10716 |
415.64 |
| Sep 14 2018 |
8244 |
388.76 |
| Sep 07 2018 |
8250 |
388.76 |
| Aug 31 2018 |
8198 |
388.76 |
| Aug 24 2018 |
8167 |
388.76 |
| Aug 17 2018 |
8162 |
388.76 |
| Aug 10 2018 |
8164 |
388.76 |
| Aug 03 2018 |
8176 |
388.76 |
| Jul 27 2018 |
8185 |
388.76 |
| Jul 20 2018 |
8194 |
388.76 |
| Jul 13 2018 |
8192 |
388.76 |
| Jul 06 2018 |
8185 |
388.76 |
| Jun 29 2018 |
8230 |
388.76 |
| Jun 22 2018 |
8230 |
388.76 |
| Jun 15 2018 |
8244 |
388.76 |
| Jun 08 2018 |
8257 |
388.76 |
| Jun 01 2018 |
8249 |
388.76 |
| May 25 2018 |
8260 |
388.76 |
| May 18 2018 |
8252 |
388.76 |
| May 11 2018 |
8268 |
388.76 |
| May 04 2018 |
8313 |
388.76 |
| Apr 27 2018 |
8310 |
388.76 |
| Apr 20 2018 |
8334 |
388.76 |
| Apr 13 2018 |
8332 |
388.76 |
| Apr 06 2018 |
8332 |
388.76 |
| Mar 30 2018 |
8332 |
388.76 |
| Mar 23 2018 |
8332 |
388.76 |
| Mar 16 2018 |
8329 |
388.76 |
| Mar 09 2018 |
8329 |
388.76 |
| Mar 02 2018 |
8331 |
388.76 |
| Feb 23 2018 |
8327 |
388.76 |
| Feb 16 2018 |
8335 |
388.76 |
| Feb 09 2018 |
8331 |
388.76 |
| Feb 02 2018 |
8343 |
388.76 |
| Jan 26 2018 |
8369 |
388.76 |
| Jan 19 2018 |
8346 |
388.76 |
| Jan 12 2018 |
8048 |
388.76 |
| Jan 05 2018 |
8273 |
388.76 |
| Dec 29 2017 |
8286 |
388.76 |
| Dec 22 2017 |
8279 |
388.76 |
| Dec 15 2017 |
8245 |
388.76 |
| Dec 08 2017 |
8447 |
388.76 |
| Dec 01 2017 |
7520 |
376.45 |
| Nov 24 2017 |
7529 |
376.45 |
| Nov 17 2017 |
7548 |
376.45 |
| Nov 10 2017 |
7729 |
376.45 |
| Nov 03 2017 |
7676 |
376.45 |
| Oct 27 2017 |
7567 |
376.45 |
| Oct 20 2017 |
7597 |
376.45 |
| Oct 13 2017 |
7497 |
376.45 |
| Oct 06 2017 |
6180 |
359.67 |
| Sep 29 2017 |
6690 |
366.86 |
| Sep 22 2017 |
5701 |
353.34 |
| Sep 15 2017 |
5295 |
345.74 |
| Sep 08 2017 |
4775 |
337.19 |
| Sep 01 2017 |
4793 |
337.19 |
| Aug 25 2017 |
4808 |
337.19 |
| Aug 18 2017 |
4808 |
337.19 |
| Aug 11 2017 |
4791 |
337.19 |
| Aug 04 2017 |
4800 |
337.19 |
| Jul 28 2017 |
4798 |
337.19 |
| Jul 21 2017 |
4807 |
337.19 |
| Jul 14 2017 |
4812 |
337.19 |
| Jul 07 2017 |
4810 |
337.19 |
| Jun 30 2017 |
4817 |
337.19 |
| Jun 23 2017 |
4816 |
337.19 |
| Jun 16 2017 |
4818 |
337.19 |
| Jun 09 2017 |
4807 |
337.19 |
| Jun 02 2017 |
4804 |
337.19 |
| May 26 2017 |
4725 |
337.19 |
| May 19 2017 |
4745 |
337.19 |
| May 12 2017 |
4722 |
337.19 |
| May 05 2017 |
4721 |
337.19 |
| Apr 28 2017 |
4718 |
337.19 |
| Apr 21 2017 |
4702 |
337.19 |
| Apr 14 2017 |
4711 |
337.19 |
| Apr 07 2017 |
4711 |
337.19 |
| Mar 31 2017 |
4711 |
337.19 |
| Mar 24 2017 |
4711 |
337.19 |
| Mar 17 2017 |
4707 |
337.19 |
| Mar 10 2017 |
4714 |
337.19 |
| Mar 03 2017 |
4714 |
337.19 |
| Feb 24 2017 |
4718 |
337.19 |
| Feb 17 2017 |
4724 |
337.19 |
| Feb 10 2017 |
4732 |
337.19 |
| Feb 03 2017 |
4728 |
337.19 |
| Jan 27 2017 |
4740 |
337.19 |
| Jan 20 2017 |
4756 |
337.19 |
| Jan 13 2017 |
4761 |
337.19 |
| Jan 06 2017 |
4855 |
337.19 |
| Dec 30 2016 |
4895 |
337.19 |
| Dec 23 2016 |
4900 |
337.19 |
| Dec 16 2016 |
4897 |
337.19 |
| Dec 09 2016 |
4417 |
327.87 |
| Dec 02 2016 |
4468 |
327.87 |
| Nov 25 2016 |
4464 |
327.87 |
| Nov 18 2016 |
4452 |
327.87 |
| Nov 11 2016 |
4695 |
332.1 |
| Nov 04 2016 |
4405 |
326.88 |
| Oct 28 2016 |
4423 |
327.75 |
| Oct 21 2016 |
4451 |
327.85 |
| Oct 14 2016 |
4275 |
326.26 |
| Oct 07 2016 |
4466 |
329.38 |
| Sep 30 2016 |
4740 |
335.5 |
| Sep 23 2016 |
4748 |
337.3 |
| Sep 16 2016 |
5084 |
345.26 |
| Sep 09 2016 |
5612 |
354.33 |
| Sep 02 2016 |
5595 |
354.33 |
| Aug 26 2016 |
5605 |
354.33 |
| Aug 19 2016 |
5452 |
354.33 |
| Aug 12 2016 |
5445 |
354.33 |
| Aug 05 2016 |
5458 |
354.33 |
| Jul 29 2016 |
5458 |
354.33 |
| Jul 22 2016 |
5446 |
354.33 |
| Jun 28 2016 |
5447 |
354.33 |
| Jun 21 2016 |
5459 |
354.33 |
| Jun 14 2016 |
5459 |
354.33 |
| Jun 07 2016 |
5459 |
354.33 |
| May 31 2016 |
5459 |
354.33 |
| May 24 2016 |
5459 |
354.33 |
| May 17 2016 |
5455 |
354.33 |
| May 10 2016 |
5455 |
354.33 |
| May 03 2016 |
5455 |
354.33 |
| Apr 26 2016 |
5455 |
354.33 |
| Apr 19 2016 |
5450 |
354.33 |
| Apr 12 2016 |
5462 |
354.33 |
| Apr 05 2016 |
5462 |
354.33 |
| Mar 29 2016 |
5462 |
354.33 |
| Mar 22 2016 |
5461 |
354.33 |
| Mar 15 2016 |
5459 |
354.33 |
| Mar 08 2016 |
5464 |
354.33 |
| Mar 01 2016 |
5460 |
354.33 |
| Feb 23 2016 |
5452 |
354.33 |
| Feb 16 2016 |
5427 |
354.33 |
| Feb 09 2016 |
5427 |
354.33 |
| Feb 02 2016 |
5391 |
354.33 |
| Jan 26 2016 |
5401 |
354.33 |
| Jan 19 2016 |
5406 |
354.33 |
| Jan 12 2016 |
5122 |
354.33 |
| Jan 05 2016 |
5327 |
354.33 |
| Dec 29 2015 |
5321 |
354.33 |
| Dec 22 2015 |
5258 |
354.33 |
| Dec 15 2015 |
5191 |
354.33 |
| Dec 08 2015 |
5288 |
354.33 |
| Dec 01 2015 |
5247 |
354.33 |
| Nov 24 2015 |
5197 |
354.33 |
| Nov 17 2015 |
4988 |
354.33 |
| Nov 10 2015 |
5551 |
363.49 |
| Nov 03 2015 |
6248 |
373.01 |
| Oct 27 2015 |
6312 |
373.66 |
| Oct 20 2015 |
6325 |
374.76 |
| Oct 13 2015 |
6058 |
374.76 |
| Oct 06 2015 |
6617 |
382.31 |
| Sep 29 2015 |
7129 |
388.43 |
| Sep 22 2015 |
27072 |
388.43 |
| Sep 15 2015 |
28853 |
399.71 |
| Sep 14 2015 |
7782 |
399.71 |
| Sep 07 2015 |
7811 |
399.71 |
| Aug 31 2015 |
7785 |
399.71 |
| Aug 24 2015 |
7747 |
399.71 |
| Aug 17 2015 |
7756 |
399.71 |
| Aug 10 2015 |
7759 |
399.71 |
| Aug 03 2015 |
7759 |
399.71 |
| Jul 27 2015 |
7759 |
399.71 |
| Jul 20 2015 |
7759 |
399.71 |
| Jul 13 2015 |
7759 |
399.71 |
| Jul 06 2015 |
7759 |
399.71 |
| Jun 29 2015 |
7759 |
399.71 |
| Jun 22 2015 |
7759 |
399.71 |
| Jun 15 2015 |
7759 |
399.71 |
| Jun 08 2015 |
7827 |
399.71 |
| Jun 01 2015 |
7827 |
399.71 |
| May 25 2015 |
7827 |
399.71 |
| May 18 2015 |
7827 |
399.71 |
| May 11 2015 |
7827 |
399.71 |
| May 04 2015 |
7827 |
399.71 |
| Apr 27 2015 |
7819 |
399.71 |
| Apr 20 2015 |
7812 |
399.71 |
| Apr 13 2015 |
7811 |
399.71 |
| Apr 06 2015 |
7821 |
399.71 |
| Mar 30 2015 |
7821 |
399.71 |
| Mar 23 2015 |
7833 |
399.71 |
| Mar 16 2015 |
7827 |
399.71 |
| Mar 09 2015 |
7826 |
399.71 |
| Mar 02 2015 |
7814 |
399.71 |
| Feb 23 2015 |
7746 |
399.71 |
| Feb 16 2015 |
7742 |
399.71 |
| Feb 09 2015 |
7752 |
399.71 |
| Feb 02 2015 |
7755 |
399.71 |
| Jan 26 2015 |
7756 |
399.71 |
| Jan 19 2015 |
7745 |
399.71 |
| Jan 12 2015 |
7643 |
399.71 |
| Jan 05 2015 |
7857 |
399.71 |
| Dec 29 2014 |
7855 |
399.71 |
| Dec 22 2014 |
7890 |
399.71 |
| Dec 15 2014 |
7745 |
399.71 |
| Dec 08 2014 |
7929 |
400.92 |
| Dec 01 2014 |
9073 |
414.78 |
| Nov 24 2014 |
9086 |
414.78 |
| Nov 17 2014 |
10379 |
428.67 |
| Nov 10 2014 |
10439 |
428.67 |
| Nov 03 2014 |
11666 |
441.9 |
| Oct 27 2014 |
11854 |
443.91 |
| Oct 20 2014 |
13182 |
455.69 |
| Oct 13 2014 |
15320 |
476.61 |
| Oct 06 2014 |
15102 |
476.61 |
| Sep 22 2014 |
10595 |
429.31 |
| Sep 15 2014 |
10540 |
429.31 |
