| Nov 08 2019 |
14821 |
457.84 |
| Nov 01 2019 |
14893 |
457.84 |
| Oct 25 2019 |
14885 |
457.84 |
| Oct 18 2019 |
14553 |
457.84 |
| Oct 11 2019 |
15322 |
463.46 |
| Oct 04 2019 |
14357 |
453.61 |
| Sep 27 2019 |
14357 |
453.61 |
| Sep 20 2019 |
14144 |
453.61 |
| Sep 13 2019 |
14104 |
452.91 |
| Sep 06 2019 |
12665 |
440.2 |
| Aug 30 2019 |
12716 |
440.2 |
| Aug 23 2019 |
12732 |
440.2 |
| Aug 16 2019 |
12645 |
440.2 |
| Aug 09 2019 |
12645 |
440.2 |
| Aug 02 2019 |
12652 |
440.2 |
| Jul 26 2019 |
12654 |
440.2 |
| Jul 19 2019 |
12668 |
440.2 |
| Jul 12 2019 |
12695 |
440.2 |
| Jul 05 2019 |
12706 |
440.2 |
| Jun 28 2019 |
12729 |
440.2 |
| Jun 21 2019 |
12750 |
440.2 |
| Jun 14 2019 |
12743 |
440.2 |
| Jun 07 2019 |
12728 |
440.2 |
| May 31 2019 |
12751 |
440.2 |
| May 24 2019 |
12752 |
440.2 |
| May 17 2019 |
12778 |
440.2 |
| May 10 2019 |
12773 |
440.2 |
| May 03 2019 |
12780 |
440.2 |
| Apr 26 2019 |
12773 |
440.2 |
| Apr 19 2019 |
12771 |
440.2 |
| Apr 12 2019 |
12773 |
440.2 |
| Apr 05 2019 |
12773 |
440.2 |
| Mar 29 2019 |
12774 |
440.2 |
| Mar 22 2019 |
12769 |
440.2 |
| Mar 15 2019 |
12778 |
440.2 |
| Mar 08 2019 |
12718 |
440.2 |
| Mar 01 2019 |
12722 |
440.2 |
| Feb 22 2019 |
12714 |
440.2 |
| Feb 15 2019 |
12733 |
440.2 |
| Feb 08 2019 |
12722 |
440.2 |
| Feb 01 2019 |
12744 |
440.2 |
| Jan 25 2019 |
12744 |
440.2 |
| Jan 18 2019 |
12326 |
440.2 |
| Jan 11 2019 |
12872 |
440.2 |
| Jan 04 2019 |
12947 |
440.2 |
| Dec 28 2018 |
12947 |
440.2 |
| Dec 21 2018 |
12869 |
440.2 |
| Dec 14 2018 |
12920 |
440.2 |
| Dec 07 2018 |
13075 |
440.2 |
| Nov 30 2018 |
13246 |
440.2 |
| Nov 23 2018 |
13378 |
440.2 |
| Nov 16 2018 |
13594 |
440.2 |
| Nov 09 2018 |
13565 |
439.96 |
| Nov 02 2018 |
13608 |
439.96 |
| Oct 26 2018 |
13377 |
439.96 |
| Oct 19 2018 |
13411 |
439.96 |
| Oct 12 2018 |
13563 |
442.46 |
| Oct 05 2018 |
14299 |
452.46 |
| Sep 28 2018 |
14348 |
452.46 |
| Sep 21 2018 |
14330 |
452.46 |
| Sep 14 2018 |
14989 |
460.21 |
| Sep 07 2018 |
15748 |
468.28 |
| Aug 31 2018 |
15608 |
468.28 |
| Aug 24 2018 |
15562 |
468.28 |
| Aug 17 2018 |
15546 |
468.28 |
| Aug 10 2018 |
15554 |
468.28 |
| Aug 03 2018 |
15579 |
468.28 |
| Jul 27 2018 |
15590 |
468.28 |
| Jul 20 2018 |
15609 |
468.28 |
| Jul 13 2018 |
15609 |
468.28 |
| Jul 06 2018 |
15585 |
468.28 |
| Jun 29 2018 |
15645 |
468.28 |
| Jun 22 2018 |
15645 |
468.28 |
| Jun 15 2018 |
15668 |
468.28 |
| Jun 08 2018 |
15692 |
468.28 |
| Jun 01 2018 |
15682 |
468.28 |
| May 25 2018 |
15698 |
468.28 |
| May 18 2018 |
15667 |
468.28 |
| May 11 2018 |
15694 |
468.28 |
| May 04 2018 |
15767 |
468.28 |
| Apr 27 2018 |
15760 |
468.28 |
| Apr 20 2018 |
15802 |
468.28 |
| Apr 13 2018 |
15798 |
468.28 |
| Apr 06 2018 |
15798 |
468.28 |
| Mar 30 2018 |
15797 |
468.28 |
| Mar 23 2018 |
15797 |
468.28 |
| Mar 16 2018 |
15784 |
468.28 |
| Mar 09 2018 |
15784 |
468.28 |
| Mar 02 2018 |
15790 |
468.28 |
| Feb 23 2018 |
15785 |
468.28 |
| Feb 16 2018 |
15799 |
468.28 |
| Feb 09 2018 |
15795 |
468.28 |
| Feb 02 2018 |
15810 |
468.28 |
| Jan 26 2018 |
15844 |
468.28 |
| Jan 19 2018 |
15785 |
468.28 |
| Jan 12 2018 |
15378 |
468.28 |
| Jan 05 2018 |
15616 |
468.28 |
| Dec 29 2017 |
15662 |
468.28 |
| Dec 22 2017 |
16526 |
476.8 |
| Dec 15 2017 |
16496 |
476.8 |
| Dec 08 2017 |
16833 |
476.8 |
| Dec 01 2017 |
16950 |
476.42 |
| Nov 24 2017 |
16983 |
476.42 |
| Nov 17 2017 |
17150 |
476.42 |
| Nov 10 2017 |
20405 |
502.71 |
| Nov 03 2017 |
21697 |
514.48 |
| Oct 27 2017 |
21752 |
514.48 |
| Oct 20 2017 |
22333 |
520.71 |
| Oct 13 2017 |
21181 |
511.64 |
| Oct 06 2017 |
20903 |
511.64 |
| Sep 29 2017 |
21659 |
518.75 |
| Sep 22 2017 |
21532 |
518.75 |
| Sep 15 2017 |
21490 |
518.75 |
| Sep 08 2017 |
23139 |
539.13 |
| Sep 01 2017 |
23158 |
539.13 |
| Aug 25 2017 |
23161 |
539.13 |
| Aug 18 2017 |
23189 |
539.13 |
| Aug 11 2017 |
23067 |
539.13 |
| Aug 04 2017 |
23098 |
539.13 |
| Jul 28 2017 |
23094 |
539.13 |
| Jul 21 2017 |
23116 |
539.13 |
| Jul 14 2017 |
23123 |
539.13 |
| Jul 07 2017 |
23116 |
539.13 |
| Jun 30 2017 |
23126 |
539.13 |
| Jun 23 2017 |
23125 |
539.13 |
| Jun 16 2017 |
23118 |
539.13 |
| Jun 09 2017 |
23084 |
539.13 |
| Jun 02 2017 |
23090 |
539.13 |
| May 26 2017 |
22900 |
539.13 |
| May 19 2017 |
22935 |
539.13 |
| May 12 2017 |
22872 |
539.13 |
| May 05 2017 |
22791 |
539.13 |
| Apr 28 2017 |
22758 |
539.13 |
| Apr 21 2017 |
22724 |
539.13 |
| Apr 14 2017 |
22758 |
539.13 |
| Apr 07 2017 |
22759 |
539.13 |
| Mar 31 2017 |
22758 |
539.13 |
| Mar 24 2017 |
22760 |
539.13 |
| Mar 17 2017 |
22754 |
539.13 |
| Mar 10 2017 |
22778 |
539.13 |
| Mar 03 2017 |
22778 |
539.13 |
| Feb 24 2017 |
22782 |
539.13 |
| Feb 17 2017 |
22800 |
539.13 |
| Feb 10 2017 |
22823 |
539.13 |
| Feb 03 2017 |
22820 |
539.13 |
| Jan 27 2017 |
22800 |
539.13 |
| Jan 20 2017 |
22812 |
539.13 |
| Jan 13 2017 |
22841 |
539.13 |
| Jan 06 2017 |
23135 |
539.13 |
| Dec 30 2016 |
23233 |
539.13 |
| Dec 23 2016 |
23232 |
539.13 |
| Dec 16 2016 |
23271 |
538.92 |
| Dec 09 2016 |
23434 |
538.92 |
| Dec 02 2016 |
22309 |
521.87 |
| Nov 25 2016 |
22187 |
521.87 |
| Nov 18 2016 |
20923 |
506.6 |
| Nov 11 2016 |
19832 |
493.39 |
| Nov 04 2016 |
19200 |
487.08 |
| Oct 28 2016 |
18841 |
484.43 |
| Oct 21 2016 |
18952 |
484.43 |
| Oct 14 2016 |
18852 |
484.43 |
| Oct 07 2016 |
18719 |
484.43 |
| Sep 30 2016 |
18669 |
484.43 |
| Sep 23 2016 |
18347 |
484.43 |
| Sep 16 2016 |
17792 |
482.02 |
| Sep 09 2016 |
18123 |
486.69 |
| Sep 02 2016 |
18050 |
486.69 |
| Aug 26 2016 |
18067 |
486.69 |
| Aug 19 2016 |
17707 |
486.69 |
| Aug 12 2016 |
17695 |
486.69 |
| Aug 05 2016 |
17714 |
486.69 |
| Jul 29 2016 |
17715 |
486.69 |
| Jul 22 2016 |
17694 |
486.69 |
| Jun 28 2016 |
17696 |
486.69 |
| Jun 21 2016 |
17755 |
486.69 |
| Jun 14 2016 |
17755 |
486.69 |
| Jun 07 2016 |
17757 |
486.69 |
| May 31 2016 |
17767 |
486.69 |
| May 24 2016 |
17767 |
486.69 |
| May 17 2016 |
17751 |
486.69 |
| May 10 2016 |
17751 |
486.69 |
| May 03 2016 |
17752 |
486.69 |
| Apr 26 2016 |
17752 |
486.69 |
| Apr 19 2016 |
17732 |
486.69 |
| Apr 12 2016 |
17772 |
486.69 |
| Apr 05 2016 |
17772 |
486.69 |
| Mar 29 2016 |
17772 |
486.69 |
| Mar 22 2016 |
17762 |
486.69 |
| Mar 15 2016 |
17760 |
486.69 |
| Mar 08 2016 |
17779 |
486.69 |
| Mar 01 2016 |
17775 |
486.69 |
| Feb 23 2016 |
17771 |
486.69 |
| Feb 16 2016 |
17708 |
486.69 |
| Feb 09 2016 |
17708 |
486.69 |
| Feb 02 2016 |
17650 |
486.69 |
| Jan 26 2016 |
17681 |
486.69 |
| Jan 19 2016 |
17695 |
486.69 |
| Jan 12 2016 |
17251 |
486.69 |
| Jan 05 2016 |
17656 |
486.69 |
| Dec 29 2015 |
17674 |
486.69 |
| Dec 22 2015 |
17510 |
486.69 |
| Dec 15 2015 |
17406 |
486.69 |
| Dec 08 2015 |
17662 |
486.69 |
| Dec 01 2015 |
17953 |
489.17 |
| Nov 24 2015 |
17177 |
483.52 |
| Nov 17 2015 |
16871 |
483.52 |
| Nov 10 2015 |
16702 |
482.13 |
| Nov 03 2015 |
16725 |
482.11 |
| Oct 27 2015 |
16692 |
482.11 |
| Oct 20 2015 |
16620 |
482.11 |
| Oct 13 2015 |
16045 |
482.11 |
| Oct 06 2015 |
16036 |
482.11 |
| Sep 29 2015 |
15992 |
480.89 |
| Sep 22 2015 |
4897 |
480.89 |
| Sep 15 2015 |
4584 |
480.89 |
| Sep 14 2015 |
15453 |
480.89 |
| Sep 07 2015 |
15451 |
480.89 |
| Aug 31 2015 |
15453 |
480.89 |
| Aug 24 2015 |
15374 |
480.89 |
| Aug 17 2015 |
15397 |
480.89 |
| Aug 10 2015 |
15410 |
480.89 |
| Aug 03 2015 |
15410 |
480.89 |
| Jul 27 2015 |
15410 |
480.89 |
| Jul 20 2015 |
15409 |
480.89 |
| Jul 13 2015 |
15409 |
480.89 |
| Jul 06 2015 |
15409 |
480.89 |
| Jun 29 2015 |
15409 |
480.89 |
| Jun 22 2015 |
15409 |
480.89 |
| Jun 15 2015 |
15409 |
480.89 |
| Jun 08 2015 |
15518 |
480.89 |
| Jun 01 2015 |
15518 |
480.89 |
| May 25 2015 |
15518 |
480.89 |
| May 18 2015 |
15518 |
480.89 |
| May 11 2015 |
15518 |
480.89 |
| May 04 2015 |
15518 |
480.89 |
| Apr 27 2015 |
15502 |
480.89 |
| Apr 20 2015 |
15488 |
480.89 |
| Apr 13 2015 |
15488 |
480.89 |
| Apr 06 2015 |
15513 |
480.89 |
| Mar 30 2015 |
15513 |
480.89 |
| Mar 23 2015 |
15532 |
480.89 |
| Mar 16 2015 |
15523 |
480.89 |
| Mar 09 2015 |
15522 |
480.89 |
| Mar 02 2015 |
15514 |
480.89 |
| Feb 23 2015 |
15404 |
480.89 |
| Feb 16 2015 |
15384 |
480.89 |
| Feb 09 2015 |
15395 |
480.89 |
| Feb 02 2015 |
15400 |
480.89 |
| Jan 26 2015 |
15381 |
480.89 |
| Jan 19 2015 |
15364 |
480.89 |
| Jan 12 2015 |
15240 |
480.89 |
| Jan 05 2015 |
15539 |
480.89 |
| Dec 29 2014 |
15531 |
480.89 |
| Dec 22 2014 |
15588 |
480.89 |
| Dec 15 2014 |
15348 |
480.89 |
| Dec 08 2014 |
15427 |
480.16 |
| Dec 01 2014 |
15174 |
477.35 |
| Nov 24 2014 |
15216 |
477.35 |
| Nov 17 2014 |
15269 |
476.8 |
| Nov 10 2014 |
13908 |
462.92 |
| Nov 03 2014 |
13464 |
459.7 |
| Oct 27 2014 |
13459 |
459.7 |
| Oct 20 2014 |
13612 |
459.7 |
| Oct 13 2014 |
13273 |
457.06 |
| Oct 06 2014 |
13105 |
457.06 |
| Sep 29 2014 |
13529 |
459.7 |
| Sep 22 2014 |
13629 |
459.7 |
| Sep 15 2014 |
13541 |
459.7 |
| Sep 08 2014 |
13491 |
459.7 |
| Sep 01 2014 |
13545 |
459.7 |
