| May 07 2024 |
2887 |
358.5 |
| May 03 2024 |
2889 |
358.5 |
| Apr 25 2024 |
2889 |
358.5 |
| Apr 18 2024 |
2889 |
358.5 |
| Apr 11 2024 |
2889 |
358.5 |
| Apr 04 2024 |
2889 |
358.5 |
| Mar 28 2024 |
2889 |
358.5 |
| Mar 21 2024 |
2889 |
358.5 |
| Mar 14 2024 |
2889 |
358.5 |
| Mar 07 2024 |
2889 |
358.5 |
| Feb 29 2024 |
2889 |
358.5 |
| Feb 22 2024 |
2890 |
358.5 |
| Feb 15 2024 |
2894 |
358.5 |
| Feb 08 2024 |
2899 |
358.5 |
| Feb 01 2024 |
2903 |
358.5 |
| Jan 25 2024 |
2903 |
358.5 |
| Jan 18 2024 |
2913 |
358.5 |
| Jan 11 2024 |
2889 |
358.5 |
| Jan 04 2024 |
2910 |
358.5 |
| Dec 28 2023 |
2912 |
358.5 |
| Dec 21 2023 |
2909 |
358.5 |
| Dec 14 2023 |
2915 |
358.5 |
| Dec 07 2023 |
2870 |
358.5 |
| Nov 30 2023 |
2765 |
352.98 |
| Nov 23 2023 |
2714 |
352.98 |
| Nov 16 2023 |
2961 |
360.21 |
| Nov 09 2023 |
2968 |
360.55 |
| Nov 02 2023 |
2959 |
360.55 |
| Oct 26 2023 |
2890 |
359.98 |
| Oct 19 2023 |
2908 |
359.03 |
| Oct 12 2023 |
2865 |
360.45 |
| Oct 05 2023 |
2882 |
359.92 |
| Sep 28 2023 |
2859 |
359.92 |
| Sep 21 2023 |
2861 |
359.92 |
| Sep 14 2023 |
2891 |
359.92 |
| Sep 07 2023 |
2895 |
359.92 |
| Aug 31 2023 |
2907 |
359.92 |
| Aug 24 2023 |
2904 |
359.92 |
| Aug 17 2023 |
2896 |
359.92 |
| Aug 10 2023 |
2896 |
359.92 |
| Aug 03 2023 |
2902 |
359.92 |
| Jul 27 2023 |
2898 |
359.92 |
| Jul 20 2023 |
2856 |
359.92 |
| Jul 13 2023 |
2856 |
359.92 |
| Jul 06 2023 |
2846 |
359.92 |
| Jun 29 2023 |
2849 |
359.92 |
| Jun 22 2023 |
2849 |
359.92 |
| Jun 15 2023 |
2849 |
359.92 |
| Jun 08 2023 |
2851 |
359.92 |
| Jun 01 2023 |
2846 |
359.92 |
| May 25 2023 |
2841 |
359.92 |
| May 18 2023 |
2841 |
359.92 |
| May 11 2023 |
2841 |
359.92 |
| May 04 2023 |
2841 |
359.92 |
| Apr 27 2023 |
2843 |
359.92 |
| Apr 20 2023 |
2843 |
359.92 |
| Apr 13 2023 |
2843 |
359.92 |
| Apr 06 2023 |
2847 |
359.92 |
| Mar 30 2023 |
2847 |
359.92 |
| Mar 23 2023 |
2847 |
359.92 |
| Mar 16 2023 |
2847 |
359.92 |
| Mar 09 2023 |
2847 |
359.92 |
| Mar 02 2023 |
2847 |
359.92 |
| Feb 23 2023 |
2846 |
359.92 |
| Feb 16 2023 |
2849 |
359.92 |
| Feb 09 2023 |
2853 |
359.92 |
| Feb 02 2023 |
2859 |
359.92 |
| Jan 26 2023 |
2857 |
359.92 |
| Jan 19 2023 |
2848 |
359.92 |
| Jan 12 2023 |
2808 |
359.92 |
| Jan 05 2023 |
2837 |
359.92 |
| Dec 29 2022 |
2839 |
359.92 |
| Dec 22 2022 |
4320 |
359.92 |
| Dec 15 2022 |
4305 |
359.92 |
| Dec 08 2022 |
4285 |
359.92 |
| Dec 01 2022 |
4496 |
365.62 |
| Nov 24 2022 |
4492 |
365.62 |
| Nov 17 2022 |
4396 |
365.8 |
| Nov 10 2022 |
4332 |
365.8 |
| Nov 03 2022 |
4189 |
365.8 |
| Oct 27 2022 |
3849 |
365.8 |
| Oct 20 2022 |
3901 |
370.15 |
| Oct 13 2022 |
4018 |
374.88 |
| Oct 06 2022 |
3894 |
374.88 |
| Sep 29 2022 |
3802 |
374.88 |
| Sep 22 2022 |
3862 |
377.24 |
| Sep 15 2022 |
3799 |
377.24 |
| Sep 08 2022 |
3802 |
377.24 |
| Sep 01 2022 |
3801 |
377.24 |
| Aug 25 2022 |
3798 |
377.24 |
| Aug 18 2022 |
3796 |
377.24 |
| Aug 11 2022 |
3804 |
377.24 |
| Aug 04 2022 |
3791 |
377.24 |
| Jul 28 2022 |
3791 |
377.24 |
| Jul 21 2022 |
3791 |
377.24 |
| Jul 14 2022 |
3791 |
377.24 |
| Jul 07 2022 |
3791 |
377.24 |
| Jun 30 2022 |
3791 |
377.24 |
| Jun 23 2022 |
3779 |
377.24 |
| Jun 16 2022 |
3779 |
377.24 |
| Jun 09 2022 |
3782 |
377.24 |
| Jun 02 2022 |
3782 |
377.24 |
| May 26 2022 |
3782 |
377.24 |
| May 19 2022 |
3782 |
377.24 |
| May 12 2022 |
3782 |
377.24 |
| May 05 2022 |
3782 |
377.24 |
| Apr 28 2022 |
3779 |
377.24 |
| Apr 21 2022 |
3779 |
377.24 |
| Apr 14 2022 |
3779 |
377.24 |
| Apr 07 2022 |
3779 |
377.24 |
| Mar 31 2022 |
3779 |
377.24 |
| Mar 24 2022 |
3779 |
377.24 |
| Mar 17 2022 |
3775 |
377.24 |
| Mar 10 2022 |
3775 |
377.24 |
| Mar 03 2022 |
3775 |
377.24 |
| Feb 24 2022 |
3767 |
377.24 |
| Feb 17 2022 |
3772 |
377.24 |
| Feb 10 2022 |
3781 |
377.24 |
| Feb 03 2022 |
3789 |
377.24 |
| Jan 27 2022 |
3794 |
377.24 |
| Jan 20 2022 |
3689 |
377.24 |
| Jan 13 2022 |
3720 |
377.24 |
| Jan 06 2022 |
3852 |
377.24 |
| Dec 30 2021 |
3871 |
377.24 |
| Dec 23 2021 |
3880 |
377.24 |
| Dec 16 2021 |
3889 |
377.24 |
| Dec 09 2021 |
3936 |
377.55 |
| Dec 02 2021 |
4233 |
383.75 |
| Nov 25 2021 |
4638 |
394.24 |
| Nov 18 2021 |
5575 |
419.64 |
| Nov 11 2021 |
5587 |
419.64 |
| Nov 04 2021 |
5418 |
443.5 |
| Oct 28 2021 |
5425 |
443.5 |
| Oct 21 2021 |
5260 |
401.74 |
| Oct 14 2021 |
2980 |
335.89 |
| Oct 07 2021 |
3021 |
339.69 |
| Sep 30 2021 |
2516 |
320.92 |
| Sep 23 2021 |
2542 |
320.92 |
| Sep 16 2021 |
2476 |
316.34 |
| Sep 09 2021 |
2510 |
316.34 |
| Sep 02 2021 |
2534 |
316.34 |
| Aug 26 2021 |
2532 |
316.34 |
| Aug 19 2021 |
2535 |
316.34 |
| Aug 12 2021 |
2545 |
316.34 |
| Aug 05 2021 |
2552 |
316.34 |
| Jul 29 2021 |
2554 |
316.34 |
| Jun 03 2021 |
3452 |
316.34 |
| Oct 23 2020 |
7396 |
404.68 |
| Oct 16 2020 |
5118 |
359.98 |
| Oct 09 2020 |
4943 |
352.74 |
| Oct 02 2020 |
4433 |
339.69 |
| Sep 25 2020 |
3698 |
320.92 |
| Sep 18 2020 |
3614 |
316.34 |
| Sep 11 2020 |
3647 |
316.34 |
| Sep 04 2020 |
3690 |
316.34 |
| Aug 28 2020 |
3702 |
316.34 |
| Aug 21 2020 |
3729 |
316.34 |
| Aug 14 2020 |
3736 |
316.34 |
| Aug 07 2020 |
3774 |
316.34 |
| Jul 31 2020 |
3788 |
316.34 |
| Jul 24 2020 |
3788 |
316.34 |
| Jul 17 2020 |
3799 |
316.34 |
| Jul 10 2020 |
3812 |
316.34 |
| Jul 03 2020 |
3820 |
316.34 |
| Jun 26 2020 |
3820 |
316.34 |
| Jun 19 2020 |
3820 |
316.34 |
| Jun 12 2020 |
3823 |
316.34 |
| Jun 05 2020 |
3832 |
316.34 |
| May 29 2020 |
3837 |
316.34 |
| May 22 2020 |
3840 |
316.34 |
| May 15 2020 |
3840 |
316.34 |
| May 08 2020 |
3841 |
316.34 |
| May 01 2020 |
3842 |
316.34 |
| Apr 24 2020 |
3851 |
316.34 |
| Apr 17 2020 |
3851 |
316.34 |
| Apr 10 2020 |
3851 |
316.34 |
| Apr 03 2020 |
3851 |
316.34 |
| Mar 27 2020 |
3851 |
316.34 |
| Mar 20 2020 |
3851 |
316.34 |
| Mar 13 2020 |
3851 |
316.34 |
| Mar 06 2020 |
3851 |
316.34 |
| Feb 28 2020 |
3861 |
316.34 |
| Feb 21 2020 |
3873 |
316.34 |
| Feb 14 2020 |
3876 |
316.34 |
| Feb 07 2020 |
3877 |
316.34 |
| Jan 31 2020 |
3891 |
316.34 |
| Jan 24 2020 |
3673 |
316.34 |
| Jan 17 2020 |
3688 |
316.34 |
| Jan 10 2020 |
4021 |
316.34 |
| Jan 03 2020 |
4009 |
316.34 |
| Dec 27 2019 |
3997 |
316.34 |
| Dec 20 2019 |
4005 |
316.34 |
| Dec 13 2019 |
4016 |
316.34 |
| Dec 06 2019 |
3828 |
316.34 |
| Nov 29 2019 |
3661 |
310.81 |
| Nov 22 2019 |
3689 |
310.81 |
| Nov 15 2019 |
3714 |
310.81 |
| Nov 08 2019 |
3688 |
310.81 |
| Nov 01 2019 |
3699 |
310.81 |
| Oct 25 2019 |
4286 |
323.83 |
| Oct 18 2019 |
4942 |
338.25 |
| Oct 11 2019 |
4496 |
328.88 |
| Oct 04 2019 |
4742 |
332.81 |
| Sep 27 2019 |
4151 |
320.79 |
| Sep 20 2019 |
4082 |
320.79 |
| Sep 13 2019 |
4109 |
320.79 |
| Sep 06 2019 |
3977 |
320.79 |
| Aug 30 2019 |
4010 |
320.79 |
| Aug 23 2019 |
4031 |
320.79 |
| Aug 16 2019 |
4008 |
320.79 |
| Aug 09 2019 |
4008 |
320.79 |
| Aug 02 2019 |
4008 |
320.79 |
| Jul 26 2019 |
4012 |
320.79 |
| Jul 19 2019 |
4015 |
320.79 |
| Jul 12 2019 |
4029 |
320.79 |
| Jul 05 2019 |
4032 |
320.79 |
| Jun 28 2019 |
4026 |
320.79 |
| Jun 21 2019 |
4028 |
320.79 |
| Jun 14 2019 |
4022 |
320.79 |
| Jun 07 2019 |
4023 |
320.79 |
| May 31 2019 |
4029 |
320.79 |
| May 24 2019 |
4030 |
320.79 |
| May 17 2019 |
4039 |
320.79 |
| May 10 2019 |
4038 |
320.79 |
| May 03 2019 |
4047 |
320.79 |
| Apr 26 2019 |
4048 |
320.79 |
| Apr 19 2019 |
4054 |
320.79 |
| Apr 12 2019 |
4053 |
320.79 |
| Apr 05 2019 |
4053 |
320.79 |
| Mar 29 2019 |
4053 |
320.79 |
| Mar 22 2019 |
4052 |
320.79 |
| Mar 15 2019 |
4061 |
320.79 |
| Mar 08 2019 |
4057 |
320.79 |
| Mar 01 2019 |
4058 |
320.79 |
| Feb 22 2019 |
4056 |
320.79 |
| Feb 15 2019 |
4064 |
320.79 |
| Feb 08 2019 |
4055 |
320.79 |
| Feb 01 2019 |
4070 |
320.79 |
| Jan 25 2019 |
4061 |
320.79 |
| Jan 18 2019 |
3839 |
320.79 |
| Jan 11 2019 |
4122 |
320.79 |
| Jan 04 2019 |
4146 |
320.79 |
| Dec 28 2018 |
4163 |
320.79 |
| Dec 21 2018 |
4130 |
320.79 |
| Dec 14 2018 |
4107 |
320.79 |
| Dec 07 2018 |
4159 |
320.79 |
| Nov 30 2018 |
3956 |
315.77 |
| Nov 23 2018 |
3972 |
315.77 |
| Nov 16 2018 |
4013 |
315.77 |
| Nov 09 2018 |
7915 |
379.68 |
| Nov 02 2018 |
7898 |
378.73 |
| Oct 26 2018 |
8732 |
391.23 |
| Oct 19 2018 |
8758 |
391.23 |
| Oct 12 2018 |
12549 |
432.51 |
| Oct 05 2018 |
8967 |
396.67 |
| Sep 28 2018 |
7247 |
374.69 |
| Sep 21 2018 |
6912 |
369.73 |
| Sep 14 2018 |
6837 |
369.73 |
| Sep 07 2018 |
6841 |
369.73 |
| Aug 31 2018 |
6781 |
369.73 |
| Aug 24 2018 |
6755 |
369.73 |
| Aug 17 2018 |
6751 |
369.73 |
| Aug 10 2018 |
6754 |
369.73 |
| Aug 03 2018 |
6769 |
369.73 |
| Jul 27 2018 |
6777 |
369.73 |
| Jul 20 2018 |
6779 |
369.73 |
| Jul 13 2018 |
6777 |
369.73 |
| Jul 06 2018 |
6769 |
369.73 |
| Jun 29 2018 |
6812 |
369.73 |
| Jun 22 2018 |
6812 |
369.73 |
| Jun 15 2018 |
6824 |
369.73 |
| Jun 08 2018 |
6837 |
369.73 |
| Jun 01 2018 |
6828 |
369.73 |
| May 25 2018 |
6838 |
369.73 |
| May 18 2018 |
6834 |
369.73 |
| May 11 2018 |
6846 |
369.73 |
| May 04 2018 |
6884 |
369.73 |
| Apr 27 2018 |
6880 |
369.73 |
| Apr 20 2018 |
6900 |
369.73 |
| Apr 13 2018 |
6897 |
369.73 |
| Apr 06 2018 |
6897 |
369.73 |
| Mar 30 2018 |
6896 |
369.73 |
| Mar 23 2018 |
6896 |
369.73 |
| Mar 16 2018 |
6893 |
369.73 |
| Mar 09 2018 |
6893 |
369.73 |
| Mar 02 2018 |
6893 |
369.73 |
| Feb 23 2018 |
6892 |
369.73 |
| Feb 16 2018 |
6902 |
369.73 |
| Feb 09 2018 |
6896 |
369.73 |
| Feb 02 2018 |
6911 |
369.73 |
| Jan 26 2018 |
6931 |
369.73 |
| Jan 19 2018 |
6916 |
369.73 |
| Jan 12 2018 |
6644 |
369.73 |
| Jan 05 2018 |
6839 |
369.73 |
| Dec 29 2017 |
6848 |
369.73 |
| Dec 22 2017 |
6847 |
369.73 |
| Dec 15 2017 |
6825 |
369.73 |
| Dec 08 2017 |
6982 |
369.73 |
| Dec 01 2017 |
7015 |
369.73 |
| Nov 24 2017 |
7040 |
369.73 |
| Nov 17 2017 |
7032 |
369.73 |
| Nov 10 2017 |
7191 |
369.73 |
| Nov 03 2017 |
6158 |
356.02 |
| Oct 27 2017 |
6080 |
356.02 |
| Oct 20 2017 |
6101 |
356.02 |
| Oct 13 2017 |
5413 |
346.59 |
| Oct 06 2017 |
4390 |
329.39 |
| Sep 29 2017 |
4388 |
329.39 |
| Sep 22 2017 |
4270 |
327.01 |
| Sep 15 2017 |
4838 |
337.78 |
| Sep 08 2017 |
4809 |
337.78 |
| Sep 01 2017 |
4831 |
337.78 |
| Aug 25 2017 |
4842 |
337.78 |
| Aug 18 2017 |
4842 |
337.78 |
| Aug 11 2017 |
4823 |
337.78 |
| Aug 04 2017 |
4832 |
337.78 |
| Jul 28 2017 |
4830 |
337.78 |
| Jul 21 2017 |
4839 |
337.78 |
| Jul 14 2017 |
4844 |
337.78 |
| Jul 07 2017 |
4842 |
337.78 |
| Jun 30 2017 |
4849 |
337.78 |
| Jun 23 2017 |
4848 |
337.78 |
| Jun 16 2017 |
4850 |
337.78 |
| Jun 09 2017 |
4840 |
337.78 |
| Jun 02 2017 |
4836 |
337.78 |
| May 26 2017 |
4757 |
337.78 |
| May 19 2017 |
4778 |
337.78 |
| May 12 2017 |
4755 |
337.78 |
| May 05 2017 |
4754 |
337.78 |
| Apr 28 2017 |
4751 |
337.78 |
| Apr 21 2017 |
4736 |
337.78 |
| Apr 14 2017 |
4745 |
337.78 |
| Apr 07 2017 |
4745 |
337.78 |
| Mar 31 2017 |
4745 |
337.78 |
| Mar 24 2017 |
4745 |
337.78 |
| Mar 17 2017 |
4742 |
337.78 |
| Mar 10 2017 |
4749 |
337.78 |
| Mar 03 2017 |
4749 |
337.78 |
| Feb 24 2017 |
4752 |
337.78 |
| Feb 17 2017 |
4759 |
337.78 |
| Feb 10 2017 |
4768 |
337.78 |
| Feb 03 2017 |
4763 |
337.78 |
| Jan 27 2017 |
4775 |
337.78 |
| Jan 20 2017 |
4792 |
337.78 |
| Jan 13 2017 |
4798 |
337.78 |
| Jan 06 2017 |
4895 |
337.78 |
| Dec 30 2016 |
4935 |
337.78 |
| Dec 23 2016 |
4938 |
337.78 |
| Dec 16 2016 |
4937 |
337.78 |
| Dec 09 2016 |
5235 |
342.77 |
| Dec 02 2016 |
5276 |
342.77 |
| Nov 25 2016 |
5259 |
342.77 |
| Nov 18 2016 |
5178 |
341.6 |
| Nov 11 2016 |
5325 |
343.1 |
| Nov 04 2016 |
5006 |
337.97 |
| Oct 28 2016 |
4961 |
337.97 |
| Oct 21 2016 |
4930 |
336.8 |
| Oct 14 2016 |
4826 |
336.8 |
| Oct 07 2016 |
4655 |
332.68 |
| Sep 30 2016 |
4271 |
326.73 |
| Sep 23 2016 |
4191 |
326.73 |
| Sep 16 2016 |
4104 |
326.73 |
| Sep 09 2016 |
4243 |
329.6 |
| Sep 02 2016 |
4437 |
333.67 |
| Aug 26 2016 |
4447 |
333.67 |
| Aug 19 2016 |
4314 |
333.67 |
| Aug 12 2016 |
4305 |
333.67 |
| Aug 05 2016 |
4318 |
333.67 |
| Jul 29 2016 |
4318 |
333.67 |
| Jul 22 2016 |
4308 |
333.67 |
| Jun 28 2016 |
4309 |
333.67 |
| Jun 21 2016 |
4319 |
333.67 |
| Jun 14 2016 |
4319 |
333.67 |
| Jun 07 2016 |
4319 |
333.67 |
| May 31 2016 |
4319 |
333.67 |
| May 24 2016 |
4319 |
333.67 |
| May 17 2016 |
4316 |
333.67 |
| May 10 2016 |
4316 |
333.67 |
| May 03 2016 |
4316 |
333.67 |
| Apr 26 2016 |
4316 |
333.67 |
| Apr 19 2016 |
4314 |
333.67 |
| Apr 12 2016 |
4324 |
333.67 |
| Apr 05 2016 |
4324 |
333.67 |
| Mar 29 2016 |
4324 |
333.67 |
| Mar 22 2016 |
4322 |
333.67 |
| Mar 15 2016 |
4321 |
333.67 |
| Mar 08 2016 |
4325 |
333.67 |
| Mar 01 2016 |
4321 |
333.67 |
| Feb 23 2016 |
4318 |
333.67 |
| Feb 16 2016 |
4298 |
333.67 |
| Feb 09 2016 |
4298 |
333.67 |
| Feb 02 2016 |
4258 |
333.67 |
| Jan 26 2016 |
4270 |
333.67 |
| Jan 19 2016 |
4273 |
333.67 |
| Jan 12 2016 |
4014 |
333.67 |
| Jan 05 2016 |
4180 |
333.67 |
| Dec 29 2015 |
4178 |
333.67 |
| Dec 22 2015 |
4170 |
334.58 |
| Dec 15 2015 |
4118 |
334.58 |
| Dec 08 2015 |
4187 |
334.58 |
| Dec 01 2015 |
4130 |
334.58 |
| Nov 24 2015 |
3950 |
331.84 |
| Nov 17 2015 |
3774 |
331.84 |
| Nov 10 2015 |
4095 |
338.8 |
| Nov 03 2015 |
5249 |
357.96 |
| Oct 27 2015 |
5543 |
362.6 |
| Oct 20 2015 |
4777 |
351.5 |
| Oct 13 2015 |
5144 |
360.66 |
| Oct 06 2015 |
6593 |
382.03 |
| Sep 29 2015 |
6144 |
374.25 |
| Sep 22 2015 |
11504 |
381.03 |
| Sep 15 2015 |
15900 |
371.15 |
| Sep 14 2015 |
5810 |
371.15 |
| Sep 07 2015 |
5807 |
371.15 |
| Aug 31 2015 |
5629 |
368.79 |
| Aug 24 2015 |
4678 |
353.59 |
| Aug 17 2015 |
4679 |
353.59 |
| Aug 10 2015 |
4684 |
353.59 |
| Aug 03 2015 |
4684 |
353.59 |
| Jul 27 2015 |
4684 |
353.59 |
| Jul 20 2015 |
4684 |
353.59 |
| Jul 13 2015 |
4684 |
353.59 |
| Jul 06 2015 |
4684 |
353.59 |
| Jun 29 2015 |
4684 |
353.59 |
| Jun 22 2015 |
4684 |
353.59 |
| Jun 15 2015 |
4684 |
353.59 |
| Jun 08 2015 |
4733 |
353.59 |
| Jun 01 2015 |
4733 |
353.59 |
| May 25 2015 |
4733 |
353.59 |
| May 18 2015 |
4733 |
353.59 |
| May 11 2015 |
4733 |
353.59 |
| May 04 2015 |
4733 |
353.59 |
| Apr 27 2015 |
4734 |
353.59 |
| Apr 20 2015 |
4729 |
353.59 |
| Apr 13 2015 |
4728 |
353.59 |
| Apr 06 2015 |
4732 |
353.59 |
| Mar 30 2015 |
4732 |
353.59 |
| Mar 23 2015 |
4736 |
353.59 |
| Mar 16 2015 |
4735 |
353.59 |
| Mar 09 2015 |
4735 |
353.59 |
| Mar 02 2015 |
4731 |
353.59 |
| Feb 23 2015 |
4682 |
353.59 |
| Feb 16 2015 |
4684 |
353.59 |
| Feb 09 2015 |
4693 |
353.59 |
| Feb 02 2015 |
4694 |
353.59 |
| Jan 26 2015 |
4695 |
353.59 |
| Jan 19 2015 |
4684 |
353.59 |
| Jan 12 2015 |
4600 |
353.59 |
| Jan 05 2015 |
4754 |
353.59 |
| Dec 29 2014 |
4740 |
353.59 |
| Dec 22 2014 |
4757 |
353.59 |
| Dec 15 2014 |
4638 |
353.59 |
| Dec 08 2014 |
4671 |
353.59 |
| Dec 01 2014 |
5440 |
365.46 |
| Nov 24 2014 |
5496 |
365.46 |
| Nov 17 2014 |
4940 |
355.66 |
| Nov 10 2014 |
4953 |
355.66 |
| Nov 03 2014 |
4835 |
354.54 |
| Oct 27 2014 |
4831 |
354.54 |
| Oct 20 2014 |
4716 |
351.36 |
| Oct 13 2014 |
4628 |
351.36 |
| Oct 06 2014 |
4661 |
351.36 |
| Sep 29 2014 |
4719 |
351.36 |
| Sep 22 2014 |
5205 |
359.45 |
| Sep 15 2014 |
5182 |
359.45 |
| Sep 08 2014 |
5436 |
362.99 |
| Sep 01 2014 |
5453 |
362.99 |
| Aug 25 2014 |
5463 |
362.99 |
| Aug 18 2014 |
5465 |
362.99 |
