| Oct 14 2010 |
22937 |
711.56 |
| Oct 05 2010 |
21195 |
711.56 |
| Sep 29 2010 |
21721 |
711.56 |
| Sep 24 2010 |
20778 |
711.56 |
| Sep 17 2010 |
19854 |
711.56 |
| Sep 10 2010 |
19430 |
711.56 |
| Aug 15 2010 |
15861 |
711.56 |
| Jan 29 2010 |
19389 |
711.56 |
| Jan 15 2010 |
19329 |
711.56 |
| Jan 08 2010 |
19176 |
711.56 |
| Dec 18 2009 |
18656 |
711.56 |
| Dec 09 2009 |
18436 |
711.56 |
| Dec 04 2009 |
17904 |
711.56 |
| Nov 27 2009 |
17610 |
711.56 |
| Nov 20 2009 |
16977 |
711.56 |
| Nov 13 2009 |
16046 |
711.56 |
| Nov 06 2009 |
15741 |
711.56 |
| Oct 30 2009 |
18988 |
711.56 |
| Oct 23 2009 |
18407 |
711.56 |
| Oct 09 2009 |
17924 |
717.07 |
| Oct 02 2009 |
17042 |
717.07 |
| Sep 25 2009 |
16086 |
717.07 |
| Sep 18 2009 |
15706 |
717.07 |
| Sep 11 2009 |
15551 |
717.07 |
| Jan 30 2009 |
15322 |
717.07 |
| Jan 09 2009 |
13932 |
717.07 |
| Dec 18 2008 |
13684 |
717.07 |
| Dec 12 2008 |
13574 |
717.07 |
| Dec 05 2008 |
13623 |
717.07 |
| Nov 28 2008 |
13183 |
717.07 |
| Nov 21 2008 |
13080 |
717.07 |
| Nov 14 2008 |
12674 |
717.07 |
| Nov 07 2008 |
12485 |
717.07 |
| Oct 31 2008 |
11658 |
717.07 |
| Oct 24 2008 |
11187 |
717.07 |
| Oct 17 2008 |
10082 |
717.07 |
| Nov 30 2007 |
4599 |
513.67 |
| Nov 23 2007 |
4568 |
513.67 |
| Nov 16 2007 |
4726 |
513.67 |
| Nov 09 2007 |
5585 |
562.4 |
| Nov 02 2007 |
5402 |
560.6 |
| Oct 26 2007 |
5311 |
560.6 |
| Oct 19 2007 |
5163 |
560.6 |
| Oct 12 2007 |
4891 |
550.77 |
| Oct 05 2007 |
4449 |
547.46 |
| Sep 28 2007 |
4505 |
555.91 |
| Sep 21 2007 |
4175 |
555.91 |
| Sep 14 2007 |
4047 |
555.91 |
| Aug 24 2007 |
3951 |
555.91 |
| Dec 14 2006 |
3697 |
555.91 |
| Dec 08 2006 |
3669 |
555.91 |
| Dec 01 2006 |
3689 |
567.09 |
| Nov 24 2006 |
3606 |
567.09 |
| Nov 17 2006 |
3287 |
567.09 |
| Nov 10 2006 |
3061 |
556.08 |
| Nov 03 2006 |
2821 |
555.78 |
| Oct 27 2006 |
2593 |
555.78 |
| Oct 20 2006 |
2287 |
555.78 |
| Oct 13 2006 |
2013 |
573.03 |
| Oct 06 2006 |
1781 |
611.83 |
