| Apr 20 2018 |
24242 |
557.89 |
| Apr 13 2018 |
24236 |
557.89 |
| Apr 06 2018 |
24236 |
557.89 |
| Mar 30 2018 |
24233 |
557.89 |
| Mar 23 2018 |
24233 |
557.89 |
| Mar 16 2018 |
24214 |
557.89 |
| Mar 09 2018 |
24214 |
557.89 |
| Mar 02 2018 |
24223 |
557.89 |
| Feb 23 2018 |
24215 |
557.89 |
| Feb 16 2018 |
24232 |
557.89 |
| Feb 09 2018 |
24225 |
557.89 |
| Feb 02 2018 |
24246 |
557.89 |
| Jan 26 2018 |
24279 |
557.89 |
| Jan 19 2018 |
24192 |
557.89 |
| Jan 12 2018 |
23722 |
557.89 |
| Jan 05 2018 |
23931 |
557.89 |
| Dec 29 2017 |
24000 |
557.89 |
| Dec 22 2017 |
23991 |
557.89 |
| Dec 15 2017 |
23996 |
557.89 |
| Dec 08 2017 |
24416 |
557.89 |
| Dec 01 2017 |
24698 |
557.89 |
| Nov 24 2017 |
24743 |
557.89 |
| Nov 17 2017 |
25048 |
557.89 |
| Nov 10 2017 |
25728 |
557.89 |
| Nov 03 2017 |
25850 |
557.89 |
| Oct 27 2017 |
25952 |
557.89 |
| Oct 20 2017 |
25872 |
557.89 |
| Oct 13 2017 |
25593 |
557.89 |
| Oct 06 2017 |
25342 |
557.89 |
| Sep 29 2017 |
25305 |
557.89 |
| Sep 22 2017 |
25180 |
557.89 |
| Sep 15 2017 |
25139 |
557.89 |
| Sep 08 2017 |
24861 |
557.89 |
| Sep 01 2017 |
24890 |
557.89 |
| Aug 25 2017 |
24874 |
557.89 |
| Aug 18 2017 |
24905 |
557.89 |
| Aug 11 2017 |
24773 |
557.89 |
| Aug 04 2017 |
24805 |
557.89 |
| Jul 28 2017 |
24801 |
557.89 |
| Jul 21 2017 |
24827 |
557.89 |
| Jul 14 2017 |
24826 |
557.89 |
| Jul 07 2017 |
24817 |
557.89 |
| Jun 30 2017 |
24827 |
557.89 |
| Jun 23 2017 |
24825 |
557.89 |
| Jun 16 2017 |
24826 |
557.89 |
| Jun 09 2017 |
24793 |
557.89 |
| Jun 02 2017 |
24799 |
557.89 |
| May 26 2017 |
24602 |
557.89 |
| May 19 2017 |
24638 |
557.89 |
| May 12 2017 |
24577 |
557.89 |
| May 05 2017 |
24487 |
557.89 |
| Oct 14 2016 |
27158 |
561.45 |
| Oct 07 2016 |
26991 |
561.45 |
| Sep 30 2016 |
26938 |
561.45 |
| Sep 23 2016 |
26419 |
561.45 |
| Sep 16 2016 |
25961 |
561.45 |
| Sep 09 2016 |
25595 |
561.45 |
| Sep 02 2016 |
25506 |
561.45 |
| Aug 26 2016 |
25550 |
561.45 |
| Aug 19 2016 |
25079 |
561.45 |
| Aug 12 2016 |
25065 |
561.45 |
| Aug 05 2016 |
25086 |
561.45 |
| Jul 29 2016 |
25088 |
561.45 |
| Jul 22 2016 |
25058 |
561.45 |
| Jun 28 2016 |
25060 |
561.45 |
| Jun 21 2016 |
25131 |
561.45 |
| Jun 14 2016 |
25131 |
561.45 |
| Jun 07 2016 |
25133 |
561.45 |
| May 31 2016 |
25140 |
561.45 |
| May 24 2016 |
25140 |
561.45 |
| May 17 2016 |
25116 |
561.45 |
| May 10 2016 |
25117 |
561.45 |
| May 03 2016 |
25123 |
561.45 |
| Apr 26 2016 |
25118 |
561.45 |
| Apr 19 2016 |
25078 |
561.45 |
| Apr 12 2016 |
25136 |
561.45 |
| Apr 05 2016 |
25136 |
561.45 |
| Mar 29 2016 |
25136 |
561.45 |
| Mar 22 2016 |
25118 |
561.45 |
| Mar 15 2016 |
25118 |
561.45 |
| Mar 08 2016 |
25141 |
561.45 |
| Mar 01 2016 |
25137 |
561.45 |
| Feb 23 2016 |
25134 |
561.45 |
| Feb 16 2016 |
25055 |
561.45 |
| Feb 09 2016 |
25055 |
561.45 |
| Feb 02 2016 |
24997 |
561.45 |
| Jan 26 2016 |
25041 |
561.45 |
| Jan 19 2016 |
25053 |
561.45 |
| Jan 12 2016 |
24607 |
561.45 |
| Jan 05 2016 |
25052 |
561.45 |
| Dec 29 2015 |
25088 |
561.45 |
| Dec 22 2015 |
24889 |
561.45 |
| Dec 15 2015 |
24778 |
561.45 |
| Dec 08 2015 |
25124 |
561.45 |
| Dec 01 2015 |
25217 |
561.45 |
| Nov 24 2015 |
24990 |
561.45 |
| Nov 17 2015 |
24709 |
561.45 |
| Nov 10 2015 |
24763 |
561.45 |
| Sep 07 2015 |
16520 |
491.52 |
| Aug 31 2015 |
16542 |
491.52 |
| Aug 24 2015 |
16456 |
491.52 |
| Aug 17 2015 |
16479 |
491.52 |
| Aug 10 2015 |
16490 |
491.52 |
| Aug 03 2015 |
16489 |
491.52 |
| Jul 27 2015 |
16489 |
491.52 |
| Jul 20 2015 |
16488 |
491.52 |
| Jul 13 2015 |
16488 |
491.52 |
| Jul 06 2015 |
16488 |
491.52 |
| Jun 29 2015 |
16488 |
491.52 |
| Jun 22 2015 |
16488 |
491.52 |
| Jun 15 2015 |
16488 |
491.52 |
| Jun 08 2015 |
16603 |
491.52 |
| Jun 01 2015 |
16603 |
491.52 |
| May 25 2015 |
16603 |
491.52 |
| May 18 2015 |
16603 |
491.52 |
| May 11 2015 |
16603 |
491.52 |
| May 04 2015 |
16603 |
491.52 |
| Apr 27 2015 |
16582 |
491.52 |
| Apr 20 2015 |
16568 |
491.52 |
| Apr 13 2015 |
16568 |
491.52 |
| Apr 06 2015 |
18677 |
512.22 |
| Mar 30 2015 |
18677 |
512.22 |
| Mar 23 2015 |
18698 |
512.22 |
| Mar 16 2015 |
18685 |
512.22 |
| Mar 09 2015 |
18684 |
512.22 |
| Mar 02 2015 |
18671 |
512.22 |
| Feb 23 2015 |
18542 |
512.22 |
| Feb 16 2015 |
18521 |
512.22 |
| Feb 09 2015 |
18531 |
512.22 |
| Feb 02 2015 |
18541 |
512.22 |
| Jan 26 2015 |
18529 |
512.22 |
| Jan 19 2015 |
18509 |
512.22 |
| Jan 12 2015 |
18373 |
512.22 |
| Jan 05 2015 |
18681 |
512.22 |
| Dec 29 2014 |
18673 |
512.22 |
| Dec 22 2014 |
18722 |
512.22 |
| Dec 15 2014 |
18464 |
512.22 |
| Dec 08 2014 |
18623 |
512.22 |
| Dec 01 2014 |
18738 |
512.22 |
| Nov 24 2014 |
18751 |
512.22 |
| Nov 17 2014 |
18926 |
512.22 |
| Nov 10 2014 |
19079 |
512.22 |
| Nov 03 2014 |
18975 |
512.22 |
| Oct 27 2014 |
19015 |
512.22 |
| Oct 20 2014 |
19200 |
512.22 |
| Oct 13 2014 |
19079 |
512.22 |
| Oct 06 2014 |
18769 |
512.22 |
| Sep 29 2014 |
18977 |
512.22 |
| Sep 22 2014 |
21114 |
532.92 |
| Sep 15 2014 |
20910 |
532.92 |
| Sep 08 2014 |
20725 |
532.92 |
| Sep 01 2014 |
20815 |
532.92 |
| Aug 25 2014 |
20846 |
532.92 |
| Aug 18 2014 |
20852 |
532.92 |
| Aug 11 2014 |
20852 |
532.92 |
| Aug 04 2014 |
20852 |
532.92 |
| Jul 28 2014 |
20852 |
532.92 |
| Jul 21 2014 |
20870 |
532.92 |
| Jul 14 2014 |
20871 |
532.92 |
| Jul 07 2014 |
20871 |
532.92 |
| Jun 30 2014 |
20871 |
532.92 |
| Jun 23 2014 |
20871 |
532.92 |
| Jun 16 2014 |
20871 |
532.92 |
| Jun 09 2014 |
20871 |
532.92 |
| Jun 02 2014 |
20871 |
532.92 |
| May 26 2014 |
20871 |
532.92 |
| May 19 2014 |
20871 |
532.92 |
| May 12 2014 |
20873 |
532.92 |
| May 05 2014 |
20873 |
532.92 |
| Apr 28 2014 |
20874 |
532.92 |
| Apr 21 2014 |
20874 |
532.92 |
