| Oct 21 2021 |
6928 |
472.47 |
| Oct 14 2021 |
7015 |
472.47 |
| Oct 07 2021 |
6521 |
472.47 |
| Sep 30 2021 |
6432 |
472.47 |
| Sep 23 2021 |
6205 |
472.47 |
| Sep 16 2021 |
6093 |
472.47 |
| Sep 09 2021 |
6012 |
472.47 |
| Sep 02 2021 |
6032 |
472.47 |
| Aug 26 2021 |
5960 |
472.47 |
| Aug 19 2021 |
5965 |
472.47 |
| Aug 12 2021 |
5955 |
472.47 |
| Aug 05 2021 |
6039 |
472.47 |
| Jul 29 2021 |
6082 |
472.47 |
| Jun 03 2021 |
6178 |
472.47 |
| Oct 23 2020 |
11669 |
472.47 |
| Oct 16 2020 |
12298 |
472.47 |
| Oct 09 2020 |
12906 |
472.47 |
| Oct 02 2020 |
13372 |
472.47 |
| Sep 25 2020 |
13679 |
472.47 |
| Sep 18 2020 |
14054 |
472.47 |
| Sep 11 2020 |
14301 |
472.47 |
| Sep 04 2020 |
14558 |
472.47 |
| Aug 28 2020 |
14672 |
472.47 |
| Aug 21 2020 |
14724 |
472.47 |
| Aug 14 2020 |
14743 |
472.47 |
| Aug 07 2020 |
14863 |
472.47 |
| Jul 31 2020 |
14927 |
472.47 |
| Jul 24 2020 |
14927 |
472.47 |
| Jul 17 2020 |
14954 |
472.47 |
| Jul 10 2020 |
14987 |
472.47 |
| Jul 03 2020 |
15050 |
472.47 |
| Jun 26 2020 |
15050 |
472.47 |
| Jun 19 2020 |
15050 |
472.47 |
| Jun 12 2020 |
15061 |
472.47 |
| Jun 05 2020 |
15083 |
472.47 |
| May 29 2020 |
15108 |
472.47 |
| May 22 2020 |
15152 |
472.47 |
| May 15 2020 |
15152 |
472.47 |
| May 08 2020 |
15156 |
472.47 |
| May 01 2020 |
15165 |
472.47 |
| Apr 24 2020 |
15218 |
472.47 |
| Apr 17 2020 |
15219 |
472.47 |
| Apr 10 2020 |
15219 |
472.47 |
| Apr 03 2020 |
15219 |
472.47 |
| Mar 27 2020 |
15219 |
472.47 |
| Mar 20 2020 |
15230 |
472.47 |
| Mar 13 2020 |
15230 |
472.47 |
| Mar 06 2020 |
15230 |
472.47 |
| Feb 28 2020 |
15199 |
472.47 |
| Feb 21 2020 |
15257 |
472.47 |
| Feb 14 2020 |
15267 |
472.47 |
| Feb 07 2020 |
15289 |
472.47 |
| Jan 31 2020 |
15308 |
472.47 |
| Jan 24 2020 |
14935 |
472.47 |
| Jan 17 2020 |
14974 |
472.47 |
| Jan 10 2020 |
14152 |
456.46 |
| Jan 03 2020 |
14048 |
456.46 |
| Dec 27 2019 |
14062 |
456.46 |
| Dec 20 2019 |
14080 |
456.46 |
| Dec 13 2019 |
14134 |
456.46 |
| Dec 06 2019 |
14022 |
456.46 |
| Nov 29 2019 |
14343 |
456.46 |
| Nov 22 2019 |
14411 |
456.46 |
| Nov 15 2019 |
14534 |
456.46 |
| Nov 08 2019 |
13154 |
440.45 |
| Nov 01 2019 |
13200 |
440.45 |
| Oct 25 2019 |
13175 |
440.45 |
| Oct 18 2019 |
12844 |
440.45 |
| Oct 11 2019 |
13358 |
443.88 |
| Oct 04 2019 |
13445 |
443.88 |
| Sep 27 2019 |
13576 |
445.49 |
| Sep 20 2019 |
12983 |
440.94 |
| Sep 13 2019 |
12806 |
439.05 |
| Sep 06 2019 |
12525 |
439.05 |
| Aug 30 2019 |
12575 |
439.05 |
| Aug 23 2019 |
12586 |
439.05 |
| Aug 16 2019 |
12497 |
439.05 |
| Aug 09 2019 |
12497 |
439.05 |
| Aug 02 2019 |
12504 |
439.05 |
| Jul 26 2019 |
12508 |
439.05 |
| Jul 19 2019 |
12522 |
439.05 |
| Jul 12 2019 |
12547 |
439.05 |
| Jul 05 2019 |
12557 |
439.05 |
| Jun 28 2019 |
12580 |
439.05 |
| Jun 21 2019 |
12601 |
439.05 |
| Jun 14 2019 |
12592 |
439.05 |
| Jun 07 2019 |
12579 |
439.05 |
| May 31 2019 |
12603 |
439.05 |
| May 24 2019 |
12605 |
439.05 |
| May 17 2019 |
12629 |
439.05 |
| May 10 2019 |
12625 |
439.05 |
| May 03 2019 |
12632 |
439.05 |
| Apr 26 2019 |
12626 |
439.05 |
| Apr 19 2019 |
12626 |
439.05 |
| Apr 12 2019 |
12628 |
439.05 |
| Apr 05 2019 |
12628 |
439.05 |
| Mar 29 2019 |
12629 |
439.05 |
| Mar 22 2019 |
12625 |
439.05 |
| Mar 15 2019 |
12631 |
439.05 |
| Mar 08 2019 |
12572 |
439.05 |
| Mar 01 2019 |
12576 |
439.05 |
| Feb 22 2019 |
12568 |
439.05 |
| Feb 15 2019 |
12587 |
439.05 |
| Feb 08 2019 |
12577 |
439.05 |
| Feb 01 2019 |
12599 |
439.05 |
| Jan 25 2019 |
12598 |
439.05 |
| Jan 18 2019 |
12409 |
441.14 |
| Jan 11 2019 |
12957 |
441.14 |
| Jan 04 2019 |
13039 |
441.14 |
| Dec 28 2018 |
13039 |
441.14 |
| Dec 21 2018 |
12957 |
441.14 |
| Dec 14 2018 |
13016 |
441.14 |
| Dec 07 2018 |
13168 |
441.14 |
| Nov 30 2018 |
13344 |
441.14 |
| Nov 23 2018 |
13478 |
441.14 |
| Nov 16 2018 |
13702 |
441.14 |
| Nov 09 2018 |
16302 |
465.6 |
| Nov 02 2018 |
16347 |
465.6 |
| Oct 26 2018 |
16112 |
465.6 |
| Oct 19 2018 |
16134 |
465.6 |
| Oct 12 2018 |
17168 |
476.32 |
| Oct 05 2018 |
16871 |
476.32 |
| Sep 28 2018 |
17841 |
484.98 |
| Sep 21 2018 |
17849 |
484.98 |
| Sep 14 2018 |
19557 |
504.47 |
| Sep 07 2018 |
24244 |
558.01 |
| Apr 06 2015 |
16491 |
490.43 |
| Mar 30 2015 |
16491 |
490.43 |
| Mar 23 2015 |
16506 |
490.43 |
| Mar 16 2015 |
16497 |
490.43 |
| Mar 09 2015 |
16496 |
490.43 |
| Mar 02 2015 |
16487 |
490.43 |
| Feb 23 2015 |
16374 |
490.43 |
| Feb 16 2015 |
16355 |
490.43 |
| Feb 09 2015 |
16365 |
490.43 |
| Feb 02 2015 |
16367 |
490.43 |
| Jan 26 2015 |
16354 |
490.43 |
| Jan 19 2015 |
16336 |
490.43 |
| Jan 12 2015 |
16213 |
490.43 |
| Jan 05 2015 |
16506 |
490.43 |
| Dec 29 2014 |
16503 |
490.43 |
| Dec 22 2014 |
16551 |
490.43 |
| Dec 15 2014 |
16288 |
490.43 |
| Dec 08 2014 |
16446 |
490.43 |
| Dec 01 2014 |
16497 |
490.43 |
| Nov 24 2014 |
16534 |
490.43 |
| Nov 17 2014 |
16677 |
490.43 |
| Nov 10 2014 |
16771 |
490.43 |
| Nov 03 2014 |
16681 |
490.43 |
| Oct 27 2014 |
16700 |
490.43 |
| Oct 20 2014 |
16881 |
490.43 |
| Oct 13 2014 |
16752 |
490.43 |
| Oct 06 2014 |
16497 |
490.43 |
| Sep 29 2014 |
16714 |
490.43 |
| Sep 22 2014 |
16796 |
490.43 |
| Sep 15 2014 |
16668 |
490.43 |
| Sep 08 2014 |
16619 |
490.43 |
| Sep 01 2014 |
16674 |
490.43 |
| Aug 25 2014 |
16690 |
490.43 |
| Aug 18 2014 |
16693 |
490.43 |
| Aug 11 2014 |
16693 |
490.43 |
| Aug 04 2014 |
16693 |
490.43 |
| Jul 28 2014 |
16693 |
490.43 |
| Jul 21 2014 |
16711 |
490.43 |
| Jul 14 2014 |
16711 |
490.43 |
| Jul 07 2014 |
16711 |
490.43 |
| Jun 30 2014 |
16711 |
490.43 |
| Jun 23 2014 |
16711 |
490.43 |
| Jun 16 2014 |
16711 |
490.43 |
| Jun 09 2014 |
16711 |
490.43 |
| Jun 02 2014 |
16711 |
490.43 |
| May 26 2014 |
16711 |
490.43 |
| May 19 2014 |
16711 |
490.43 |
| May 12 2014 |
16713 |
490.43 |
| May 05 2014 |
16713 |
490.43 |
| Apr 28 2014 |
16714 |
490.43 |
| Apr 21 2014 |
16714 |
490.43 |
