| Dec 27 2019 |
17442 |
493.55 |
| Dec 20 2019 |
17474 |
493.55 |
| Dec 13 2019 |
17553 |
493.55 |
| Dec 06 2019 |
17415 |
493.55 |
| Nov 29 2019 |
17822 |
493.55 |
| Nov 22 2019 |
17927 |
493.55 |
| Nov 15 2019 |
18118 |
493.55 |
| Nov 08 2019 |
18348 |
493.55 |
| Nov 01 2019 |
18434 |
493.55 |
| Oct 25 2019 |
18433 |
493.55 |
| Oct 18 2019 |
18026 |
493.55 |
| Oct 11 2019 |
18283 |
493.55 |
| Oct 04 2019 |
18406 |
493.55 |
| Sep 27 2019 |
18367 |
493.55 |
| Sep 20 2019 |
18099 |
493.55 |
| Sep 13 2019 |
18114 |
493.55 |
| Sep 06 2019 |
17728 |
493.55 |
| Aug 30 2019 |
17773 |
493.55 |
| Aug 23 2019 |
17794 |
493.55 |
| Aug 16 2019 |
17637 |
493.55 |
| Aug 09 2019 |
17637 |
493.55 |
| Aug 02 2019 |
17645 |
493.55 |
| Jul 26 2019 |
17655 |
493.55 |
| Jul 19 2019 |
17674 |
493.55 |
| Jul 12 2019 |
17706 |
493.55 |
| Jul 05 2019 |
17717 |
493.55 |
| Jun 28 2019 |
17763 |
493.55 |
| Jun 21 2019 |
17790 |
493.55 |
| Jun 14 2019 |
17787 |
493.55 |
| Jun 07 2019 |
17763 |
493.55 |
| May 31 2019 |
17791 |
493.55 |
| May 24 2019 |
17795 |
493.55 |
| May 17 2019 |
17825 |
493.55 |
| May 10 2019 |
17815 |
493.55 |
| May 03 2019 |
17840 |
493.55 |
| Apr 26 2019 |
17836 |
493.55 |
| Apr 19 2019 |
17835 |
493.55 |
| Apr 12 2019 |
17841 |
493.55 |
| Apr 05 2019 |
17841 |
493.55 |
| Mar 29 2019 |
17842 |
493.55 |
| Mar 22 2019 |
17833 |
493.55 |
| Mar 15 2019 |
17843 |
493.55 |
| Mar 08 2019 |
17769 |
493.55 |
| Mar 01 2019 |
17774 |
493.55 |
| Feb 22 2019 |
17769 |
493.55 |
| Feb 15 2019 |
17783 |
493.55 |
| Feb 08 2019 |
17754 |
493.55 |
| Feb 01 2019 |
17782 |
493.55 |
| Jan 25 2019 |
17791 |
493.55 |
| Jan 18 2019 |
17318 |
493.55 |
| Jan 11 2019 |
19115 |
506.81 |
| Jan 04 2019 |
20410 |
520.07 |
| Dec 28 2018 |
16680 |
478.76 |
| Dec 21 2018 |
16568 |
478.76 |
| Dec 14 2018 |
16676 |
478.76 |
| Dec 07 2018 |
16327 |
473.23 |
| Nov 30 2018 |
16577 |
473.23 |
| Nov 23 2018 |
16755 |
473.23 |
| Nov 16 2018 |
17077 |
473.23 |
| Nov 09 2018 |
17143 |
473.23 |
| Nov 02 2018 |
17164 |
473.23 |
| Oct 26 2018 |
16914 |
473.23 |
| Oct 19 2018 |
16933 |
473.23 |
| Oct 12 2018 |
16821 |
473.23 |
| Oct 05 2018 |
16513 |
473.23 |
| Sep 28 2018 |
16604 |
473.23 |
| Sep 21 2018 |
16588 |
473.23 |
| Sep 14 2018 |
16360 |
473.23 |
| Sep 07 2018 |
16255 |
473.23 |
| Aug 31 2018 |
16105 |
473.23 |
| Aug 24 2018 |
16054 |
473.23 |
| Aug 17 2018 |
16039 |
473.23 |
| Aug 10 2018 |
16046 |
473.23 |
| Aug 03 2018 |
16069 |
473.23 |
| Jul 27 2018 |
16080 |
473.23 |
| Jul 20 2018 |
16098 |
473.23 |
| Jul 13 2018 |
16096 |
473.23 |
| Jul 06 2018 |
16073 |
473.23 |
| Jun 29 2018 |
16134 |
473.23 |
| Jun 22 2018 |
16134 |
473.23 |
| Jun 15 2018 |
16158 |
473.23 |
| Jun 08 2018 |
16180 |
473.23 |
| Jun 01 2018 |
16169 |
473.23 |
| May 25 2018 |
16194 |
473.23 |
| May 18 2018 |
16162 |
473.23 |
| May 11 2018 |
16191 |
473.23 |
| May 04 2018 |
16267 |
473.23 |
| Apr 27 2018 |
16260 |
473.23 |
| Apr 20 2018 |
16301 |
473.23 |
| Apr 13 2018 |
16296 |
473.23 |
| Apr 06 2018 |
16296 |
473.23 |
| Mar 30 2018 |
16293 |
473.23 |
| Mar 23 2018 |
16293 |
473.23 |
| Mar 16 2018 |
16278 |
473.23 |
| Mar 09 2018 |
16278 |
473.23 |
| Mar 02 2018 |
16284 |
473.23 |
| Feb 23 2018 |
16281 |
473.23 |
| Feb 16 2018 |
16295 |
473.23 |
| Feb 09 2018 |
16290 |
473.23 |
| Feb 02 2018 |
17973 |
488.92 |
| Jan 26 2018 |
18005 |
488.92 |
| Jan 19 2018 |
18784 |
497.29 |
| Jan 12 2018 |
17760 |
491.6 |
| Jan 05 2018 |
17998 |
491.6 |
| Dec 29 2017 |
19799 |
509.65 |
| Dec 22 2017 |
19785 |
509.65 |
| Dec 15 2017 |
19770 |
509.65 |
| Dec 08 2017 |
22377 |
533.39 |
| Dec 01 2017 |
22623 |
533.39 |
| Nov 24 2017 |
18574 |
492.07 |
| Nov 17 2017 |
18771 |
492.07 |
| Nov 10 2017 |
19278 |
492.07 |
| Nov 03 2017 |
19300 |
492.07 |
| Oct 27 2017 |
19313 |
492.07 |
| Oct 20 2017 |
19313 |
492.07 |
| Oct 13 2017 |
19042 |
492.07 |
| Oct 06 2017 |
18880 |
492.07 |
| Sep 29 2017 |
18856 |
492.07 |
| Sep 22 2017 |
18781 |
492.07 |
| Sep 15 2017 |
18762 |
492.07 |
| Sep 08 2017 |
18571 |
492.07 |
| Sep 01 2017 |
18605 |
492.07 |
| Aug 25 2017 |
18608 |
492.07 |
| Aug 18 2017 |
18641 |
492.07 |
| Aug 11 2017 |
18542 |
492.07 |
| Aug 04 2017 |
18568 |
492.07 |
| Jul 28 2017 |
18565 |
492.07 |
| Jul 21 2017 |
18588 |
492.07 |
| Jul 14 2017 |
18591 |
492.07 |
| Jul 07 2017 |
18587 |
492.07 |
| Jun 30 2017 |
18597 |
492.07 |
| Jun 23 2017 |
18597 |
492.07 |
| Jun 16 2017 |
18589 |
492.07 |
| Jun 09 2017 |
18565 |
492.07 |
| Jun 02 2017 |
18570 |
492.07 |
| May 26 2017 |
18400 |
492.07 |
| May 19 2017 |
18419 |
492.07 |
| May 12 2017 |
18356 |
492.07 |
| May 05 2017 |
18295 |
492.07 |
| Apr 28 2017 |
18264 |
492.07 |
| Apr 21 2017 |
18239 |
492.07 |
| Apr 14 2017 |
18267 |
492.07 |
| Apr 07 2017 |
18268 |
492.07 |
| Mar 31 2017 |
18268 |
492.07 |
| Mar 24 2017 |
18269 |
492.07 |
| Mar 17 2017 |
18258 |
492.07 |
| Mar 10 2017 |
18276 |
492.07 |
| Mar 03 2017 |
18276 |
492.07 |
| Feb 24 2017 |
18278 |
492.07 |
| Feb 17 2017 |
18295 |
492.07 |
| Feb 10 2017 |
18319 |
492.07 |
| Feb 03 2017 |
16078 |
470.1 |
| Jan 27 2017 |
16083 |
470.1 |
| Jan 20 2017 |
10033 |
409.41 |
| Jan 13 2017 |
17017 |
478.76 |
| Jan 06 2017 |
17250 |
478.76 |
| Dec 30 2016 |
17315 |
478.76 |
| Dec 23 2016 |
17968 |
485.03 |
| Dec 16 2016 |
18009 |
485.03 |
| Dec 09 2016 |
18087 |
485.03 |
| Dec 02 2016 |
18451 |
485.03 |
| Nov 25 2016 |
22286 |
522.84 |
| Nov 18 2016 |
22615 |
522.84 |
| Nov 11 2016 |
22976 |
522.84 |
| Nov 04 2016 |
23089 |
522.84 |
| Oct 28 2016 |
23087 |
522.84 |
| Oct 21 2016 |
23174 |
522.84 |
| Oct 14 2016 |
23197 |
522.84 |
| Oct 07 2016 |
23028 |
522.84 |
| Sep 30 2016 |
22968 |
522.84 |
| Sep 23 2016 |
22545 |
522.84 |
| Sep 16 2016 |
22145 |
522.84 |
| Sep 09 2016 |
21886 |
522.84 |
| Sep 02 2016 |
21810 |
522.84 |
| Aug 26 2016 |
21837 |
522.84 |
| Aug 19 2016 |
21416 |
522.84 |
| Aug 12 2016 |
21400 |
522.84 |
| Aug 05 2016 |
21421 |
522.84 |
| Jul 29 2016 |
21423 |
522.84 |
| Jul 22 2016 |
21394 |
522.84 |
| Jun 28 2016 |
21396 |
522.84 |
| Jun 21 2016 |
21459 |
522.84 |
| Jun 14 2016 |
21459 |
522.84 |
| Jun 07 2016 |
21461 |
522.84 |
| May 31 2016 |
21469 |
522.84 |
| May 24 2016 |
21469 |
522.84 |
| May 17 2016 |
21449 |
522.84 |
| May 10 2016 |
21450 |
522.84 |
| May 03 2016 |
21457 |
522.84 |
| Apr 26 2016 |
21451 |
522.84 |
| Apr 19 2016 |
21416 |
522.84 |
| Apr 12 2016 |
21462 |
522.84 |
| Apr 05 2016 |
21462 |
522.84 |
| Mar 29 2016 |
21462 |
522.84 |
| Mar 22 2016 |
21447 |
522.84 |
| Mar 15 2016 |
21445 |
522.84 |
| Mar 08 2016 |
21466 |
522.84 |
| Mar 01 2016 |
21462 |
522.84 |
| Feb 23 2016 |
21460 |
522.84 |
| Feb 16 2016 |
21389 |
522.84 |
| Feb 09 2016 |
21389 |
522.84 |
| Feb 02 2016 |
21328 |
522.84 |
| Jan 26 2016 |
21369 |
522.84 |
| Jan 19 2016 |
21373 |
522.84 |
| Jan 12 2016 |
18384 |
497.57 |
| Jan 05 2016 |
18801 |
497.57 |
| Nov 24 2015 |
25544 |
567.53 |
| Nov 17 2015 |
25265 |
567.53 |
| Nov 10 2015 |
25343 |
567.53 |
| Nov 03 2015 |
25417 |
567.53 |
| Oct 27 2015 |
25494 |
567.53 |
| Oct 20 2015 |
25497 |
567.53 |
| Oct 13 2015 |
24823 |
567.53 |
| Oct 06 2015 |
24833 |
567.53 |
| Sep 29 2015 |
24791 |
567.53 |
| Sep 22 2015 |
3420 |
567.53 |
| Sep 15 2015 |
3407 |
567.53 |
| Sep 14 2015 |
23824 |
567.53 |
| Sep 07 2015 |
23750 |
567.53 |
| Aug 31 2015 |
23816 |
567.53 |
| Aug 24 2015 |
23726 |
567.53 |
| Aug 17 2015 |
23766 |
567.53 |
| Aug 10 2015 |
23782 |
567.53 |
| Aug 03 2015 |
23781 |
567.53 |
| Jul 27 2015 |
23781 |
567.53 |
| Jul 20 2015 |
23780 |
567.53 |
| Jul 13 2015 |
23780 |
567.53 |
| Jul 06 2015 |
23780 |
567.53 |
| Jun 29 2015 |
23780 |
567.53 |
| Jun 22 2015 |
23780 |
567.53 |
| Jun 15 2015 |
23780 |
567.53 |
| Jun 08 2015 |
23950 |
567.53 |
| Jun 01 2015 |
23950 |
567.53 |
| May 25 2015 |
23950 |
567.53 |
| May 18 2015 |
23950 |
567.53 |
| May 11 2015 |
23950 |
567.53 |
| May 04 2015 |
23950 |
567.53 |
| Apr 27 2015 |
23921 |
567.53 |
| Apr 20 2015 |
23904 |
567.53 |
| Apr 13 2015 |
23903 |
567.53 |
| Apr 06 2015 |
23942 |
567.53 |
| Mar 30 2015 |
23942 |
567.53 |
| Mar 23 2015 |
23961 |
567.53 |
| Mar 16 2015 |
23941 |
567.53 |
| Mar 09 2015 |
23940 |
567.53 |
| Mar 02 2015 |
23929 |
567.53 |
| Feb 23 2015 |
23765 |
567.53 |
| Feb 16 2015 |
23735 |
567.53 |
| Feb 09 2015 |
21428 |
541.54 |
| Feb 02 2015 |
21440 |
541.54 |
| Jan 26 2015 |
21432 |
541.54 |
| Jan 19 2015 |
21407 |
541.54 |
| Jan 12 2015 |
21267 |
541.54 |
| Jan 05 2015 |
21592 |
541.54 |
| Dec 29 2014 |
21601 |
541.54 |
| Dec 22 2014 |
21641 |
541.54 |
| Dec 15 2014 |
21317 |
541.54 |
| Dec 08 2014 |
21517 |
541.54 |
| Dec 01 2014 |
19063 |
515.55 |
| Nov 24 2014 |
19076 |
515.55 |
| Nov 17 2014 |
19241 |
515.55 |
| Nov 10 2014 |
19400 |
515.55 |
| Nov 03 2014 |
19297 |
515.55 |
| Oct 27 2014 |
19340 |
515.55 |
| Oct 20 2014 |
19528 |
515.55 |
| Oct 13 2014 |
19423 |
515.55 |
| Oct 06 2014 |
19122 |
515.55 |
| Sep 29 2014 |
19324 |
515.55 |
| Sep 22 2014 |
19414 |
515.55 |
| Sep 15 2014 |
19248 |
515.55 |
| Sep 08 2014 |
19120 |
515.55 |
| Sep 01 2014 |
19187 |
515.55 |
| Aug 25 2014 |
19214 |
515.55 |
| Aug 18 2014 |
19221 |
515.55 |
| Aug 11 2014 |
19221 |
515.55 |
| Aug 04 2014 |
19221 |
515.55 |
| Jul 28 2014 |
19221 |
515.55 |
| Jul 21 2014 |
19240 |
515.55 |
| Jul 14 2014 |
19240 |
515.55 |
| Jul 07 2014 |
19240 |
515.55 |
| Jun 30 2014 |
19240 |
515.55 |
| Jun 23 2014 |
19240 |
515.55 |
| Jun 16 2014 |
19240 |
515.55 |
| Jun 09 2014 |
19240 |
515.55 |
| Jun 02 2014 |
19240 |
515.55 |
| May 26 2014 |
19240 |
515.55 |
| May 19 2014 |
19240 |
515.55 |
| May 12 2014 |
19242 |
515.55 |
| May 05 2014 |
19242 |
515.55 |
| Apr 28 2014 |
19243 |
515.55 |
| Apr 21 2014 |
19243 |
515.55 |
| Apr 14 2014 |
19257 |
515.55 |
| Apr 07 2014 |
19257 |
515.55 |
| Mar 31 2014 |
19258 |
515.55 |
| Mar 24 2014 |
19258 |
515.55 |
| Mar 17 2014 |
19258 |
515.55 |
| Mar 10 2014 |
19258 |
515.55 |
| Mar 03 2014 |
19258 |
515.55 |
