| Feb 17 2017 |
2574 |
284.3 |
| Feb 10 2017 |
2581 |
284.3 |
| Feb 03 2017 |
2576 |
284.3 |
| Jan 27 2017 |
2581 |
284.3 |
| Jan 20 2017 |
2592 |
284.3 |
| Jan 13 2017 |
2595 |
284.3 |
| Jan 06 2017 |
2882 |
290.62 |
| Dec 30 2016 |
2906 |
290.62 |
| Dec 23 2016 |
2914 |
290.62 |
| Dec 16 2016 |
2902 |
290.62 |
| Dec 09 2016 |
2904 |
290.62 |
| Dec 02 2016 |
2910 |
290.62 |
| Nov 25 2016 |
2899 |
290.62 |
| Nov 18 2016 |
2873 |
290.62 |
| Nov 11 2016 |
2881 |
290.62 |
| Nov 04 2016 |
2885 |
290.62 |
| Oct 28 2016 |
2861 |
290.62 |
| Oct 21 2016 |
2895 |
290.62 |
| Oct 14 2016 |
2866 |
290.62 |
| Oct 07 2016 |
2946 |
290.62 |
| Sep 30 2016 |
2879 |
290.62 |
| Sep 23 2016 |
2829 |
290.62 |
| Sep 16 2016 |
2768 |
290.62 |
| Sep 09 2016 |
2807 |
290.62 |
| Sep 02 2016 |
2766 |
290.62 |
| Aug 26 2016 |
2777 |
290.62 |
| Aug 19 2016 |
2663 |
290.62 |
| Aug 12 2016 |
2660 |
290.62 |
| Aug 05 2016 |
2673 |
290.62 |
| Jul 29 2016 |
2673 |
290.62 |
| Jul 22 2016 |
2668 |
290.62 |
| Jun 28 2016 |
2668 |
290.62 |
| Jun 21 2016 |
2675 |
290.62 |
| Jun 14 2016 |
2675 |
290.62 |
| Jun 07 2016 |
2675 |
290.62 |
| May 31 2016 |
2675 |
290.62 |
| May 24 2016 |
2675 |
290.62 |
| May 17 2016 |
2673 |
290.62 |
| May 10 2016 |
2673 |
290.62 |
| May 03 2016 |
2673 |
290.62 |
| Apr 26 2016 |
2673 |
290.62 |
| Apr 19 2016 |
2670 |
290.62 |
| Apr 12 2016 |
2677 |
290.62 |
| Apr 05 2016 |
2677 |
290.62 |
| Mar 29 2016 |
2677 |
290.62 |
| Mar 22 2016 |
2676 |
290.62 |
| Mar 15 2016 |
2673 |
290.62 |
| Mar 08 2016 |
2676 |
290.62 |
| Mar 01 2016 |
2676 |
290.62 |
| Feb 23 2016 |
2864 |
296.95 |
| Feb 16 2016 |
2853 |
296.95 |
| Feb 09 2016 |
2853 |
296.95 |
| Feb 02 2016 |
2830 |
296.95 |
| Jan 26 2016 |
2838 |
296.95 |
| Jan 19 2016 |
2844 |
296.95 |
| Jan 05 2016 |
3563 |
319.75 |
| Dec 29 2015 |
4230 |
334.74 |
| Dec 22 2015 |
4412 |
339.63 |
| Dec 15 2015 |
4359 |
339.63 |
| Dec 08 2015 |
4326 |
337.51 |
| Dec 01 2015 |
4249 |
337.25 |
| Nov 24 2015 |
4221 |
337.25 |
| Nov 17 2015 |
4038 |
337.25 |
| Nov 10 2015 |
4008 |
337.25 |
| Nov 03 2015 |
4045 |
337.25 |
| Oct 27 2015 |
4080 |
337.25 |
| Oct 20 2015 |
4024 |
337.25 |
| Oct 13 2015 |
3840 |
337.25 |
| Oct 06 2015 |
3903 |
337.25 |
| Sep 29 2015 |
3943 |
337.25 |
| Sep 22 2015 |
1044 |
337.25 |
| Sep 15 2015 |
1337 |
337.25 |
| Sep 14 2015 |
3873 |
337.25 |
| Sep 07 2015 |
3884 |
337.25 |
| Aug 31 2015 |
3866 |
337.25 |
| Aug 24 2015 |
3850 |
337.25 |
| Aug 17 2015 |
3853 |
337.25 |
| Aug 10 2015 |
3855 |
337.25 |
| Aug 03 2015 |
3855 |
337.25 |
| Jul 27 2015 |
3855 |
337.25 |
| Jul 20 2015 |
3855 |
337.25 |
| Jul 13 2015 |
3855 |
337.25 |
| Jul 06 2015 |
3855 |
337.25 |
| Jun 29 2015 |
3855 |
337.25 |
| Jun 22 2015 |
3855 |
337.25 |
| Jun 15 2015 |
3855 |
337.25 |
| Jun 08 2015 |
3897 |
337.25 |
| Jun 01 2015 |
3897 |
337.25 |
| May 25 2015 |
3897 |
337.25 |
| May 18 2015 |
3897 |
337.25 |
| May 11 2015 |
3897 |
337.25 |
| May 04 2015 |
3897 |
337.25 |
| Apr 27 2015 |
3897 |
337.25 |
| Apr 20 2015 |
3892 |
337.25 |
| Apr 13 2015 |
3892 |
337.25 |
| Apr 06 2015 |
3898 |
337.25 |
| Mar 30 2015 |
3898 |
337.25 |
| Mar 23 2015 |
3902 |
337.25 |
| Mar 16 2015 |
3898 |
337.25 |
| Mar 09 2015 |
3898 |
337.25 |
| Mar 02 2015 |
3892 |
337.25 |
| Feb 23 2015 |
3850 |
337.25 |
| Feb 16 2015 |
3850 |
337.25 |
| Feb 09 2015 |
3858 |
337.25 |
| Feb 02 2015 |
3860 |
337.25 |
| Jan 26 2015 |
3862 |
337.25 |
| Jan 19 2015 |
3853 |
337.25 |
| Jan 12 2015 |
4130 |
345.13 |
| Jan 05 2015 |
4268 |
345.13 |
| Dec 29 2014 |
5151 |
360.39 |
| Dec 22 2014 |
5176 |
360.45 |
| Dec 15 2014 |
5600 |
369.19 |
| Dec 08 2014 |
6159 |
376.59 |
| Dec 01 2014 |
6176 |
376.59 |
| Nov 24 2014 |
5949 |
372.66 |
| Nov 17 2014 |
6211 |
375.78 |
| Nov 10 2014 |
6292 |
376.23 |
| Nov 03 2014 |
7487 |
394.77 |
| Oct 27 2014 |
7551 |
394.77 |
| Oct 20 2014 |
7640 |
394.77 |
| Oct 13 2014 |
7542 |
394.77 |
| Oct 06 2014 |
7508 |
394.77 |
| Sep 29 2014 |
7584 |
394.77 |
| Sep 22 2014 |
7618 |
394.77 |
| Sep 15 2014 |
7591 |
394.77 |
| Sep 08 2014 |
7624 |
394.77 |
| Sep 01 2014 |
7659 |
394.77 |
| Aug 25 2014 |
7669 |
394.77 |
| Aug 18 2014 |
7674 |
394.77 |
| Aug 11 2014 |
7674 |
394.77 |
| Aug 04 2014 |
7674 |
394.77 |
| Jul 28 2014 |
7674 |
394.77 |
| Jul 21 2014 |
7688 |
394.77 |
| Jul 14 2014 |
7688 |
394.77 |
| Jul 07 2014 |
7688 |
394.77 |
| Jun 30 2014 |
7688 |
394.77 |
| Jun 23 2014 |
7688 |
394.77 |
| Jun 16 2014 |
7688 |
394.77 |
| Jun 09 2014 |
7688 |
394.77 |
| Jun 02 2014 |
7688 |
394.77 |
| May 26 2014 |
7688 |
394.77 |
| May 19 2014 |
7688 |
394.77 |
| May 12 2014 |
7689 |
394.77 |
| May 05 2014 |
7689 |
394.77 |
| Apr 28 2014 |
7689 |
394.77 |
| Apr 21 2014 |
7689 |
394.77 |
| Apr 14 2014 |
7703 |
394.77 |
| Apr 07 2014 |
7703 |
394.77 |
| Mar 31 2014 |
7704 |
394.77 |
| Mar 24 2014 |
7704 |
394.77 |
| Mar 17 2014 |
7704 |
394.77 |
| Mar 10 2014 |
7704 |
394.77 |
| Mar 03 2014 |
7704 |
394.77 |
| Feb 24 2014 |
7702 |
394.77 |
| Feb 17 2014 |
7710 |
394.77 |
| Feb 10 2014 |
7709 |
394.77 |
