| Nov 02 2018 |
16012 |
462.39 |
| Oct 26 2018 |
15759 |
462.39 |
| Oct 19 2018 |
15790 |
462.39 |
| Oct 12 2018 |
16927 |
474.15 |
| Oct 05 2018 |
16626 |
474.15 |
| Sep 28 2018 |
16719 |
474.15 |
| Sep 21 2018 |
16707 |
474.15 |
| Sep 14 2018 |
16490 |
474.15 |
| Sep 07 2018 |
16374 |
474.15 |
| Aug 31 2018 |
16232 |
474.15 |
| Aug 24 2018 |
16177 |
474.15 |
| Aug 17 2018 |
16161 |
474.15 |
| Aug 10 2018 |
16169 |
474.15 |
| Aug 03 2018 |
16192 |
474.15 |
| Jul 27 2018 |
16204 |
474.15 |
| Jul 20 2018 |
16220 |
474.15 |
| Jul 13 2018 |
16218 |
474.15 |
| Jul 06 2018 |
16195 |
474.15 |
| Jun 29 2018 |
16258 |
474.15 |
| Jun 22 2018 |
16258 |
474.15 |
| Jun 15 2018 |
16283 |
474.15 |
| Jun 08 2018 |
16306 |
474.15 |
| Jun 01 2018 |
16294 |
474.15 |
| May 25 2018 |
16317 |
474.15 |
| May 18 2018 |
16285 |
474.15 |
| May 11 2018 |
16314 |
474.15 |
| May 04 2018 |
16390 |
474.15 |
| Apr 27 2018 |
16383 |
474.15 |
| Apr 20 2018 |
16424 |
474.15 |
| Apr 13 2018 |
16419 |
474.15 |
| Apr 06 2018 |
16419 |
474.15 |
| Mar 30 2018 |
16417 |
474.15 |
| Mar 23 2018 |
16417 |
474.15 |
| Mar 16 2018 |
16403 |
474.15 |
| Mar 09 2018 |
16403 |
474.15 |
| Mar 02 2018 |
16409 |
474.15 |
| Feb 23 2018 |
16404 |
474.15 |
| Feb 16 2018 |
16418 |
474.15 |
| Feb 09 2018 |
16411 |
474.15 |
| Feb 02 2018 |
16426 |
474.15 |
| Jan 26 2018 |
16458 |
474.15 |
| Jan 19 2018 |
16405 |
474.15 |
| Jan 12 2018 |
15990 |
474.15 |
| Jan 05 2018 |
16219 |
474.15 |
| Dec 29 2017 |
16263 |
474.15 |
| Dec 22 2017 |
16240 |
474.15 |
| Dec 15 2017 |
16207 |
474.15 |
| Dec 08 2017 |
16540 |
474.15 |
| Dec 01 2017 |
16692 |
474.15 |
| Nov 24 2017 |
16717 |
474.15 |
| Nov 17 2017 |
16880 |
474.15 |
| Nov 10 2017 |
17300 |
474.15 |
| Nov 03 2017 |
18595 |
485.91 |
| Oct 27 2017 |
18618 |
485.91 |
| Oct 20 2017 |
18625 |
485.91 |
| Dec 29 2014 |
15037 |
475.8 |
| Dec 22 2014 |
15087 |
475.8 |
| Dec 15 2014 |
14824 |
475.8 |
| Dec 08 2014 |
14969 |
475.8 |
| Dec 01 2014 |
15029 |
475.8 |
| Nov 24 2014 |
15057 |
475.8 |
| Nov 17 2014 |
15172 |
475.8 |
| Nov 10 2014 |
15262 |
475.8 |
| Nov 03 2014 |
15166 |
475.8 |
| Oct 27 2014 |
15181 |
475.8 |
| Oct 20 2014 |
15345 |
475.8 |
| Oct 13 2014 |
15239 |
475.8 |
| Oct 06 2014 |
15022 |
475.8 |
| Sep 29 2014 |
15201 |
475.8 |
| Sep 22 2014 |
15317 |
475.8 |
| Sep 15 2014 |
15211 |
475.8 |
| Sep 08 2014 |
15192 |
475.8 |
| Sep 01 2014 |
15249 |
475.8 |
| Aug 25 2014 |
15261 |
475.8 |
| Aug 18 2014 |
15267 |
475.8 |
| Aug 11 2014 |
15267 |
475.8 |
| Aug 04 2014 |
15267 |
475.8 |
| Jul 28 2014 |
15267 |
475.8 |
| Jul 21 2014 |
15286 |
475.8 |
| Jul 14 2014 |
15286 |
475.8 |
| Jul 07 2014 |
15286 |
475.8 |
| Jun 30 2014 |
15286 |
475.8 |
| Jun 23 2014 |
15286 |
475.8 |
| Jun 16 2014 |
15286 |
475.8 |
| Jun 09 2014 |
15286 |
475.8 |
| Jun 02 2014 |
15286 |
475.8 |
| May 26 2014 |
15286 |
475.8 |
| May 19 2014 |
15286 |
475.8 |
| May 12 2014 |
15287 |
475.8 |
| May 05 2014 |
15287 |
475.8 |
| Apr 28 2014 |
15288 |
475.8 |
| Apr 21 2014 |
15288 |
475.8 |
| Apr 14 2014 |
15311 |
475.8 |
| Apr 07 2014 |
15311 |
475.8 |
| Mar 31 2014 |
15312 |
475.8 |
| Mar 24 2014 |
15312 |
475.8 |
| Mar 17 2014 |
15312 |
475.8 |
| Mar 10 2014 |
15312 |
475.8 |
| Mar 03 2014 |
15312 |
475.8 |
| Feb 24 2014 |
15307 |
475.8 |
| Feb 17 2014 |
15322 |
475.8 |
| Feb 10 2014 |
15321 |
475.8 |
| Feb 03 2014 |
15308 |
475.8 |
| Jan 27 2014 |
15373 |
475.8 |
