Oct 20 2017 |
7822 |
379.12 |
Oct 13 2017 |
6830 |
367.96 |
Oct 06 2017 |
6032 |
357.44 |
Sep 29 2017 |
6011 |
357.44 |
Sep 22 2017 |
5968 |
357.44 |
Sep 15 2017 |
6007 |
357.44 |
Sep 08 2017 |
5959 |
357.44 |
Sep 01 2017 |
5978 |
357.44 |
Aug 25 2017 |
5991 |
357.44 |
Aug 18 2017 |
5998 |
357.44 |
Aug 11 2017 |
5979 |
357.44 |
Aug 04 2017 |
5991 |
357.44 |
Jul 28 2017 |
5989 |
357.44 |
Jul 21 2017 |
6001 |
357.44 |
Jul 14 2017 |
6007 |
357.44 |
Jul 07 2017 |
6005 |
357.44 |
Jun 30 2017 |
6009 |
357.44 |
Jun 23 2017 |
6008 |
357.44 |
Jun 16 2017 |
6001 |
357.44 |
Jun 09 2017 |
5985 |
357.44 |
Jun 02 2017 |
5978 |
357.44 |
May 26 2017 |
5890 |
357.44 |
May 19 2017 |
5907 |
357.44 |
May 12 2017 |
5882 |
357.44 |
May 05 2017 |
5876 |
357.44 |
Apr 28 2017 |
5868 |
357.44 |
Apr 21 2017 |
5854 |
357.44 |
Apr 14 2017 |
5861 |
357.44 |
Apr 07 2017 |
5861 |
357.44 |
Mar 31 2017 |
5861 |
357.44 |
Mar 24 2017 |
5861 |
357.44 |
Mar 17 2017 |
5854 |
357.44 |
Mar 10 2017 |
5863 |
357.44 |
Mar 03 2017 |
5863 |
357.44 |
Feb 24 2017 |
5863 |
357.44 |
Feb 17 2017 |
5870 |
357.44 |
Feb 10 2017 |
5882 |
357.44 |
Feb 03 2017 |
5876 |
357.44 |
Jan 27 2017 |
5888 |
357.44 |
Jan 20 2017 |
5906 |
357.44 |
Jan 13 2017 |
5911 |
357.44 |
Jan 06 2017 |
6029 |
357.44 |
Dec 30 2016 |
6359 |
361.47 |
Dec 23 2016 |
6366 |
361.47 |
Dec 16 2016 |
6359 |
361.47 |
Dec 09 2016 |
6370 |
361.47 |
Dec 02 2016 |
6448 |
361.47 |
Nov 25 2016 |
6405 |
361.47 |
Nov 18 2016 |
6427 |
361.47 |
Nov 11 2016 |
4751 |
333.13 |
Nov 04 2016 |
4061 |
319.84 |
Oct 28 2016 |
3484 |
307.32 |
Oct 21 2016 |
3520 |
307.32 |
Oct 14 2016 |
3893 |
318.22 |
Oct 07 2016 |
3950 |
318.22 |
Sep 30 2016 |
3869 |
318.22 |
Sep 23 2016 |
3808 |
318.22 |
Sep 16 2016 |
3731 |
318.22 |
Sep 09 2016 |
3764 |
318.22 |
Sep 02 2016 |
3734 |
318.22 |
Aug 26 2016 |
3742 |
318.22 |
Aug 19 2016 |
3611 |
318.22 |
Aug 12 2016 |
3606 |
318.22 |
Aug 05 2016 |
3619 |
318.22 |
Jul 29 2016 |
3619 |
318.22 |
Jul 22 2016 |
3611 |
318.22 |
Jun 28 2016 |
3612 |
318.22 |
Jun 21 2016 |
3622 |
318.22 |
Jun 14 2016 |
3622 |
318.22 |
Jun 07 2016 |
3622 |
318.22 |
May 31 2016 |
3622 |
318.22 |
May 24 2016 |
3622 |
318.22 |
May 17 2016 |
3619 |
318.22 |
May 10 2016 |
3619 |
318.22 |
May 03 2016 |
3619 |
318.22 |
Apr 26 2016 |
3619 |
318.22 |
Apr 19 2016 |
3619 |
318.22 |
Apr 12 2016 |
3628 |
318.22 |
Apr 05 2016 |
3628 |
318.22 |
Mar 29 2016 |
3628 |
318.22 |
Mar 22 2016 |
3627 |
318.22 |
Mar 15 2016 |
3625 |
318.22 |
Mar 08 2016 |
3628 |
318.22 |
Mar 01 2016 |
3626 |
318.22 |
Feb 23 2016 |
3621 |
318.22 |
Feb 16 2016 |
3605 |
318.22 |
Feb 09 2016 |
3605 |
318.22 |
Feb 02 2016 |
3573 |
318.22 |
Jan 26 2016 |
3582 |
318.22 |
Jan 19 2016 |
3588 |
318.22 |
Jan 12 2016 |
3356 |
318.22 |
Jan 05 2016 |
3495 |
318.22 |
Dec 29 2015 |
3498 |
318.22 |
Dec 22 2015 |
3447 |
318.22 |
Dec 15 2015 |
3388 |
318.22 |
Dec 08 2015 |
3455 |
318.22 |
Dec 01 2015 |
3404 |
318.22 |
Nov 24 2015 |
3382 |
318.22 |
Nov 17 2015 |
4804 |
351.15 |
Nov 10 2015 |
4763 |
351.15 |
Nov 03 2015 |
4998 |
354.31 |
Oct 27 2015 |
5194 |
357.1 |
Oct 20 2015 |
5115 |
357.1 |
Oct 13 2015 |
3010 |
317.11 |
Oct 06 2015 |
3076 |
317.11 |
Sep 29 2015 |
3108 |
317.11 |
Sep 22 2015 |
11578 |
317.11 |
Sep 15 2015 |
15973 |
317.11 |
Sep 14 2015 |
3026 |
317.11 |
Sep 07 2015 |
3047 |
317.11 |
Aug 31 2015 |
3021 |
317.11 |
Aug 24 2015 |
3002 |
317.11 |
Aug 17 2015 |
3005 |
317.11 |
Aug 10 2015 |
3008 |
317.11 |
Aug 03 2015 |
3008 |
317.11 |
Jul 27 2015 |
3008 |
317.11 |
Jul 20 2015 |
3008 |
317.11 |
Jul 13 2015 |
3008 |
317.11 |
Jul 06 2015 |
3008 |
317.11 |
Jun 29 2015 |
3008 |
317.11 |
Jun 22 2015 |
3008 |
317.11 |
Jun 15 2015 |
3008 |
317.11 |
Jun 08 2015 |
3044 |
317.11 |
Jun 01 2015 |
3044 |
317.11 |
May 25 2015 |
3044 |
317.11 |
May 18 2015 |
3044 |
317.11 |
May 11 2015 |
3044 |
317.11 |
May 04 2015 |
3044 |
317.11 |
Apr 27 2015 |
3043 |
317.11 |
Apr 20 2015 |
3039 |
317.11 |
Apr 13 2015 |
3039 |
317.11 |
Apr 06 2015 |
3043 |
317.11 |
Mar 30 2015 |
3043 |
317.11 |
Mar 23 2015 |
3048 |
317.11 |
Mar 16 2015 |
3046 |
317.11 |
Mar 09 2015 |
3046 |
317.11 |
Mar 02 2015 |
3044 |
317.11 |
Feb 23 2015 |
3008 |
317.11 |
Feb 16 2015 |
3009 |
317.11 |
Feb 09 2015 |
3016 |
317.11 |
Feb 02 2015 |
3022 |
317.11 |
Jan 26 2015 |
3020 |
317.11 |
Jan 19 2015 |
3004 |
317.11 |
Jan 12 2015 |
3390 |
328.27 |
Jan 05 2015 |
3516 |
328.27 |
Dec 29 2014 |
3479 |
328.27 |
Dec 22 2014 |
3499 |
328.27 |
Dec 15 2014 |
3407 |
328.27 |
Dec 08 2014 |
3425 |
328.27 |
Dec 01 2014 |
3475 |
328.27 |
Nov 24 2014 |
5264 |
362.12 |
Nov 17 2014 |
5298 |
362.12 |
Nov 10 2014 |
5325 |
362.12 |
Nov 03 2014 |
6340 |
378.21 |
Oct 27 2014 |
7547 |
394.75 |
Oct 20 2014 |
7635 |
394.75 |
Oct 13 2014 |
7538 |
394.75 |
Oct 06 2014 |
7502 |
394.75 |
Sep 29 2014 |
7581 |
394.75 |
Sep 22 2014 |
7614 |
394.75 |
Sep 15 2014 |
7586 |
394.75 |
Sep 08 2014 |
7619 |
394.75 |
Sep 01 2014 |
7654 |
394.75 |
Aug 25 2014 |
7664 |
394.75 |
Aug 18 2014 |
7669 |
394.75 |
Aug 11 2014 |
7669 |
394.75 |
Aug 04 2014 |
7669 |
394.75 |
Jul 28 2014 |
7669 |
394.75 |
Jul 21 2014 |
7683 |
394.75 |
Jul 14 2014 |
7683 |
394.75 |
Jul 07 2014 |
7683 |
394.75 |
Jun 30 2014 |
7683 |
394.75 |
Jun 23 2014 |
7683 |
394.75 |
Jun 16 2014 |
7683 |
394.75 |
Jun 09 2014 |
7683 |
394.75 |
Jun 02 2014 |
7683 |
394.75 |
May 26 2014 |
7683 |
394.75 |
May 19 2014 |
7683 |
394.75 |
May 12 2014 |
7684 |
394.75 |
May 05 2014 |
7684 |
394.75 |
Apr 28 2014 |
7684 |
394.75 |
Apr 21 2014 |
7684 |
394.75 |
Apr 14 2014 |
7698 |
394.75 |
Apr 07 2014 |
7698 |
394.75 |
Mar 31 2014 |
7699 |
394.75 |
Mar 24 2014 |
7699 |
394.75 |
Mar 17 2014 |
7699 |
394.75 |
Mar 10 2014 |
7699 |
394.75 |
Mar 03 2014 |
7699 |
394.75 |
Feb 24 2014 |
7697 |
394.75 |
Feb 17 2014 |
7705 |
394.75 |
Feb 10 2014 |
7704 |
394.75 |
Feb 03 2014 |
7690 |
394.75 |
Jan 27 2014 |
7753 |
394.75 |