| Sep 30 2016 |
27664 |
568.93 |
| Sep 23 2016 |
27147 |
568.93 |
| Sep 16 2016 |
26693 |
568.93 |
| Sep 09 2016 |
26271 |
568.93 |
| Sep 02 2016 |
26179 |
568.93 |
| Aug 26 2016 |
26229 |
568.93 |
| Aug 19 2016 |
25743 |
568.93 |
| Aug 12 2016 |
25729 |
568.93 |
| Aug 05 2016 |
25750 |
568.93 |
| Jul 29 2016 |
25752 |
568.93 |
| Jul 22 2016 |
25722 |
568.93 |
| Jun 28 2016 |
25724 |
568.93 |
| Jun 21 2016 |
25798 |
568.93 |
| Jun 14 2016 |
25798 |
568.93 |
| Jun 07 2016 |
25800 |
568.93 |
| May 31 2016 |
25807 |
568.93 |
| May 24 2016 |
25807 |
568.93 |
| May 17 2016 |
25782 |
568.93 |
| May 10 2016 |
25783 |
568.93 |
| May 03 2016 |
25789 |
568.93 |
| Apr 26 2016 |
25784 |
568.93 |
| Apr 19 2016 |
25748 |
568.93 |
| Apr 12 2016 |
25806 |
568.93 |
| Apr 05 2016 |
25806 |
568.93 |
| Mar 29 2016 |
25806 |
568.93 |
| Mar 22 2016 |
25787 |
568.93 |
| Mar 15 2016 |
25788 |
568.93 |
| Mar 08 2016 |
25811 |
568.93 |
| Mar 01 2016 |
25807 |
568.93 |
| Feb 23 2016 |
25803 |
568.93 |
| Feb 16 2016 |
25724 |
568.93 |
| Feb 09 2016 |
25724 |
568.93 |
| Feb 02 2016 |
25667 |
568.93 |
| Jan 26 2016 |
25713 |
568.93 |
| Jan 19 2016 |
25725 |
568.93 |
| Jan 12 2016 |
25276 |
568.93 |
| Jan 05 2016 |
25732 |
568.93 |
| Dec 29 2015 |
25771 |
568.93 |
| Dec 22 2015 |
25568 |
568.93 |
| Dec 15 2015 |
25456 |
568.93 |
| Dec 08 2015 |
25805 |
568.93 |
| Dec 01 2015 |
25918 |
568.93 |
| Nov 24 2015 |
25666 |
568.93 |
| Nov 17 2015 |
25387 |
568.93 |
| Nov 10 2015 |
25459 |
568.93 |
| Nov 03 2015 |
25523 |
568.93 |
| Oct 27 2015 |
25601 |
568.93 |
| Oct 20 2015 |
25618 |
568.93 |
| Oct 13 2015 |
24941 |
568.93 |
| Nov 24 2014 |
29845 |
641.4 |
| Nov 17 2014 |
30148 |
641.4 |
| Nov 10 2014 |
30358 |
641.4 |
| Nov 03 2014 |
30328 |
641.4 |
| Oct 27 2014 |
30256 |
641.4 |
| Oct 20 2014 |
30416 |
641.4 |
| Oct 13 2014 |
30356 |
641.4 |
| Oct 06 2014 |
29772 |
641.4 |
| Sep 29 2014 |
29967 |
641.4 |
| Sep 22 2014 |
30127 |
641.4 |
| Sep 15 2014 |
29781 |
641.4 |
| Sep 08 2014 |
29441 |
641.4 |
| Sep 01 2014 |
29553 |
641.4 |
| Aug 25 2014 |
29606 |
641.4 |
| Aug 18 2014 |
29621 |
641.4 |
| Aug 11 2014 |
29620 |
641.4 |
| Aug 04 2014 |
29620 |
641.4 |
| Jul 28 2014 |
29620 |
641.4 |
| Jul 21 2014 |
29638 |
641.4 |
| Jul 14 2014 |
29639 |
641.4 |
| Jul 07 2014 |
29639 |
641.4 |
| Jun 30 2014 |
29639 |
641.4 |
| Jun 23 2014 |
29639 |
641.4 |
| Jun 16 2014 |
29639 |
641.4 |
| Jun 09 2014 |
29639 |
641.4 |
| Jun 02 2014 |
29639 |
641.4 |
| May 26 2014 |
29639 |
641.4 |
| May 19 2014 |
29639 |
641.4 |
| May 12 2014 |
29640 |
641.4 |
| May 05 2014 |
29640 |
641.4 |
| Apr 28 2014 |
29641 |
641.4 |
| Apr 21 2014 |
29641 |
641.4 |
| Apr 14 2014 |
29651 |
641.4 |
| Apr 07 2014 |
29651 |
641.4 |
| Mar 31 2014 |
29652 |
641.4 |
| Mar 24 2014 |
29652 |
641.4 |
| Mar 17 2014 |
29652 |
641.4 |
| Mar 10 2014 |
29651 |
641.4 |
| Mar 03 2014 |
29651 |
641.4 |
| Feb 24 2014 |
29645 |
641.4 |
| Feb 17 2014 |
29667 |
641.4 |
| Feb 10 2014 |
29665 |
641.4 |
| Feb 03 2014 |
29663 |
641.4 |
| Jan 27 2014 |
29724 |
641.4 |
