| Nov 24 2014 |
14261 |
468.21 |
| Nov 17 2014 |
14370 |
468.21 |
| Nov 10 2014 |
14449 |
468.21 |
| Nov 03 2014 |
14325 |
468.21 |
| Oct 27 2014 |
14360 |
468.21 |
| Oct 20 2014 |
14530 |
468.21 |
| Oct 13 2014 |
14434 |
468.21 |
| Oct 06 2014 |
14225 |
468.21 |
| Sep 29 2014 |
14437 |
468.21 |
| Sep 22 2014 |
14537 |
468.21 |
| Sep 15 2014 |
14432 |
468.21 |
| Sep 08 2014 |
14382 |
468.21 |
| Sep 01 2014 |
14445 |
468.21 |
| Aug 25 2014 |
14457 |
468.21 |
| Aug 18 2014 |
14464 |
468.21 |
| Aug 11 2014 |
14464 |
468.21 |
| Aug 04 2014 |
14464 |
468.21 |
| Jul 28 2014 |
14464 |
468.21 |
| Jul 21 2014 |
14482 |
468.21 |
| Jul 14 2014 |
14482 |
468.21 |
| Jul 07 2014 |
14482 |
468.21 |
| Jun 30 2014 |
14482 |
468.21 |
| Jun 23 2014 |
14482 |
468.21 |
| Jun 16 2014 |
14482 |
468.21 |
| Jun 09 2014 |
14482 |
468.21 |
| Jun 02 2014 |
14482 |
468.21 |
| May 26 2014 |
14482 |
468.21 |
| May 19 2014 |
14482 |
468.21 |
| May 12 2014 |
14482 |
468.21 |
| May 05 2014 |
14482 |
468.21 |
| Apr 28 2014 |
14483 |
468.21 |
| Apr 21 2014 |
14483 |
468.21 |
| Apr 14 2014 |
14508 |
468.21 |
| Apr 07 2014 |
14508 |
468.21 |
| Mar 31 2014 |
14509 |
468.21 |
| Mar 24 2014 |
14509 |
468.21 |
| Mar 17 2014 |
14509 |
468.21 |
| Mar 10 2014 |
14509 |
468.21 |
| Mar 03 2014 |
14509 |
468.21 |
| Feb 24 2014 |
14504 |
468.21 |
| Feb 17 2014 |
14518 |
468.21 |
| Feb 10 2014 |
14517 |
468.21 |
| Feb 03 2014 |
14505 |
468.21 |
| Jan 27 2014 |
14568 |
468.21 |
